ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:54:27 | - | 8,912 |
15.11.24 12:54:20 | - | 8,914 |
15.11.24 12:54:16 | - | 8,914 |
15.11.24 12:50:50 | - | 8,926 |
15.11.24 12:50:34 | - | 8,924 |
15.11.24 12:49:49 | - | 8,922 |
15.11.24 12:49:30 | - | 8,922 |
15.11.24 12:49:22 | - | 8,922 |
15.11.24 12:48:53 | - | 8,928 |
15.11.24 12:48:50 | - | 8,938 |
15.11.24 12:48:44 | - | 8,938 |
15.11.24 12:48:16 | - | 8,940 |
15.11.24 12:48:00 | - | 8,938 |
15.11.24 12:47:36 | - | 8,938 |
15.11.24 12:47:13 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:46:31 | - | 8,936 |
15.11.24 12:45:44 | - | 8,940 |
15.11.24 12:45:36 | - | 8,934 |
15.11.24 12:43:05 | - | 8,942 |
15.11.24 12:40:08 | - | 8,954 |
15.11.24 12:40:01 | - | 8,954 |
15.11.24 12:37:51 | - | 8,952 |
15.11.24 12:37:15 | - | 8,946 |
15.11.24 12:35:57 | - | 8,934 |
15.11.24 12:35:51 | - | 8,932 |
15.11.24 12:35:22 | - | 8,932 |
15.11.24 12:31:02 | - | 8,924 |
15.11.24 12:30:51 | - | 8,922 |
15.11.24 12:30:13 | - | 8,926 |
15.11.24 12:25:36 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:25:18 | - | 8,930 |
15.11.24 12:24:58 | - | 8,932 |
15.11.24 12:24:48 | - | 8,932 |
15.11.24 12:24:38 | - | 8,932 |
15.11.24 12:23:57 | - | 8,932 |
15.11.24 12:23:49 | - | 8,932 |
15.11.24 12:23:41 | - | 8,932 |
15.11.24 12:21:13 | - | 8,922 |
15.11.24 12:20:56 | - | 8,922 |
15.11.24 12:20:37 | - | 8,936 |
15.11.24 12:15:47 | - | 8,944 |
15.11.24 12:15:30 | - | 8,944 |
15.11.24 12:15:17 | - | 8,942 |
15.11.24 12:15:09 | - | 8,942 |
15.11.24 12:14:59 | - | 8,942 |