ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:04 | - | 8,986 |
04.10.24 10:49:47 | - | 8,986 |
04.10.24 10:48:35 | - | 8,986 |
04.10.24 10:48:22 | - | 8,990 |
04.10.24 10:47:56 | - | 8,986 |
04.10.24 10:47:36 | - | 8,992 |
04.10.24 10:47:21 | - | 8,992 |
04.10.24 10:46:27 | - | 8,992 |
04.10.24 10:46:12 | - | 8,996 |
04.10.24 10:45:57 | - | 9,004 |
04.10.24 10:45:45 | - | 9,008 |
04.10.24 10:45:23 | - | 9,012 |
04.10.24 10:45:01 | - | 9,018 |
04.10.24 10:44:48 | - | 9,018 |
04.10.24 10:44:15 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:58 | - | 9,018 |
04.10.24 10:43:33 | - | 9,016 |
04.10.24 10:43:06 | - | 9,012 |
04.10.24 10:42:46 | - | 9,016 |
04.10.24 10:42:30 | - | 9,014 |
04.10.24 10:42:12 | - | 9,016 |
04.10.24 10:42:01 | - | 9,016 |
04.10.24 10:41:51 | - | 9,010 |
04.10.24 10:40:37 | - | 9,006 |
04.10.24 10:40:14 | - | 9,002 |
04.10.24 10:39:50 | - | 9,000 |
04.10.24 10:39:45 | - | 9,000 |
04.10.24 10:39:45 | - | 9,000 |
04.10.24 10:39:36 | - | 8,998 |
04.10.24 10:39:24 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:20 | - | 9,002 |
04.10.24 10:39:03 | - | 9,002 |
04.10.24 10:38:56 | - | 9,000 |
04.10.24 10:38:51 | - | 9,002 |
04.10.24 10:38:14 | - | 9,002 |
04.10.24 10:37:57 | - | 9,002 |
04.10.24 10:37:24 | - | 9,004 |
04.10.24 10:37:23 | - | 9,008 |
04.10.24 10:37:04 | - | 9,004 |
04.10.24 10:36:58 | - | 9,002 |
04.10.24 10:36:55 | - | 9,004 |
04.10.24 10:36:13 | - | 9,004 |
04.10.24 10:36:13 | - | 9,004 |
04.10.24 10:36:13 | - | 9,004 |
04.10.24 10:36:06 | - | 8,996 |