ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:46 | - | 9,092 |
04.10.24 09:17:06 | - | 9,090 |
04.10.24 09:16:45 | - | 9,082 |
04.10.24 09:16:16 | - | 9,056 |
04.10.24 09:16:01 | - | 9,058 |
04.10.24 09:14:23 | - | 9,050 |
04.10.24 09:13:21 | - | 9,046 |
04.10.24 09:13:12 | - | 9,040 |
04.10.24 09:12:20 | - | 9,040 |
04.10.24 09:11:12 | - | 9,036 |
04.10.24 09:10:31 | - | 9,034 |
04.10.24 09:10:15 | - | 9,040 |
04.10.24 09:09:51 | - | 9,020 |
04.10.24 09:09:27 | - | 9,020 |
04.10.24 09:08:19 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:33 | - | 9,008 |
04.10.24 09:07:14 | - | 9,002 |
04.10.24 09:05:53 | - | 9,024 |
04.10.24 09:05:34 | - | 9,018 |
04.10.24 09:05:06 | - | 9,004 |
04.10.24 09:04:39 | - | 9,008 |
04.10.24 09:04:12 | - | 9,002 |
04.10.24 09:03:30 | - | 9,000 |
04.10.24 09:03:25 | - | 9,006 |
04.10.24 09:02:42 | - | 8,978 |
04.10.24 09:02:04 | - | 8,980 |
04.10.24 09:01:36 | - | 8,980 |
04.10.24 09:00:35 | - | 8,968 |
04.10.24 08:55:05 | - | 8,986 |
04.10.24 08:20:33 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:26 | - | 8,992 |
04.10.24 07:52:22 | - | 9,002 |
03.10.24 21:57:03 | - | 8,968 |
03.10.24 21:57:01 | - | 8,964 |
03.10.24 21:56:36 | - | 8,964 |
03.10.24 21:56:32 | - | 8,964 |
03.10.24 21:55:46 | - | 8,964 |
03.10.24 21:55:38 | - | 8,964 |
03.10.24 21:50:06 | - | 8,968 |
03.10.24 21:44:57 | - | 8,964 |
03.10.24 21:44:57 | - | 8,964 |
03.10.24 21:44:57 | - | 8,964 |
03.10.24 21:44:55 | - | 8,964 |
03.10.24 21:41:23 | - | 8,966 |
03.10.24 21:41:21 | - | 8,964 |