ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:34 | - | 9,002 |
04.10.24 11:14:33 | - | 9,002 |
04.10.24 11:14:18 | - | 8,998 |
04.10.24 11:13:57 | - | 9,000 |
04.10.24 11:13:31 | - | 9,000 |
04.10.24 11:13:10 | - | 9,000 |
04.10.24 11:12:29 | - | 9,002 |
04.10.24 11:12:14 | - | 9,002 |
04.10.24 11:11:52 | - | 9,002 |
04.10.24 11:11:47 | - | 9,000 |
04.10.24 11:10:53 | - | 9,002 |
04.10.24 11:09:33 | - | 9,008 |
04.10.24 11:09:13 | - | 9,012 |
04.10.24 11:08:51 | - | 9,010 |
04.10.24 11:08:41 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:29 | - | 9,010 |
04.10.24 11:08:20 | - | 9,010 |
04.10.24 11:07:46 | - | 9,010 |
04.10.24 11:07:43 | - | 9,014 |
04.10.24 11:05:14 | - | 9,006 |
04.10.24 11:04:57 | - | 9,002 |
04.10.24 11:04:15 | - | 9,006 |
04.10.24 11:04:08 | - | 9,004 |
04.10.24 11:03:57 | - | 9,004 |
04.10.24 11:03:26 | - | 9,002 |
04.10.24 11:02:51 | - | 9,004 |
04.10.24 11:02:36 | - | 8,996 |
04.10.24 11:02:19 | - | 8,998 |
04.10.24 11:02:06 | - | 8,994 |
04.10.24 11:01:51 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:28 | - | 8,986 |
04.10.24 10:59:12 | - | 8,988 |
04.10.24 10:58:42 | - | 8,990 |
04.10.24 10:58:39 | - | 8,996 |
04.10.24 10:57:40 | - | 8,994 |
04.10.24 10:57:22 | - | 8,996 |
04.10.24 10:57:07 | - | 8,996 |
04.10.24 10:56:56 | - | 8,992 |
04.10.24 10:56:38 | - | 8,992 |
04.10.24 10:56:29 | - | 8,992 |
04.10.24 10:56:02 | - | 8,992 |
04.10.24 10:55:41 | - | 8,992 |
04.10.24 10:54:26 | - | 8,986 |
04.10.24 10:54:24 | - | 8,988 |
04.10.24 10:54:24 | - | 8,988 |