NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:11 | 0 | 30,250 |
12.06.25 08:05:03 | 0 | 30,235 |
11.06.25 21:31:45 | 0 | 29,970 |
11.06.25 08:05:35 | 0 | 30,130 |
10.06.25 21:42:16 | 0 | 30,380 |
10.06.25 11:12:31 | 100 | 30,955 |
10.06.25 08:08:20 | 0 | 30,335 |
09.06.25 08:13:03 | 0 | 29,675 |
06.06.25 08:10:55 | 0 | 29,915 |
05.06.25 21:32:58 | 0 | 29,685 |
05.06.25 08:06:17 | 0 | 30,065 |
04.06.25 08:30:17 | 0 | 31,170 |
03.06.25 08:10:47 | 0 | 31,425 |
02.06.25 21:36:26 | 0 | 31,460 |
02.06.25 12:45:47 | 200 | 31,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:11:56 | 0 | 31,270 |
30.05.25 21:59:51 | 0 | 31,660 |
30.05.25 08:25:02 | 0 | 31,790 |
29.05.25 08:14:52 | 0 | 31,460 |
28.05.25 08:06:10 | 0 | 31,515 |
27.05.25 08:05:29 | 0 | 31,655 |
26.05.25 08:13:50 | 0 | 31,585 |
23.05.25 21:31:18 | 0 | 31,665 |
23.05.25 08:27:14 | 0 | 31,625 |
22.05.25 08:10:09 | 0 | 31,895 |
21.05.25 08:19:08 | 0 | 31,560 |
20.05.25 08:19:53 | 0 | 31,160 |
19.05.25 18:00:42 | 225 | 31,435 |
19.05.25 08:13:57 | 0 | 31,275 |
16.05.25 08:03:09 | 0 | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:58 | 0 | 31,215 |
14.05.25 08:12:10 | 0 | 30,505 |
13.05.25 08:07:10 | 0 | 30,970 |