Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:46 | 100 | 117,77 |
07.10.24 18:15:33 | 100 | 117,76 |
07.10.24 18:15:32 | 100 | 117,77 |
07.10.24 18:15:32 | 100 | 117,77 |
07.10.24 18:15:32 | 100 | 117,77 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:15:30 | 100 | 117,80 |
07.10.24 18:14:10 | 100 | 117,80 |
07.10.24 18:13:31 | 112 | 117,79 |
07.10.24 18:11:02 | 100 | 117,70 |
07.10.24 18:10:56 | 100 | 117,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:48 | 100 | 117,70 |
07.10.24 18:10:16 | 150 | 117,72 |
07.10.24 18:10:16 | 100 | 117,72 |
07.10.24 18:10:16 | 150 | 117,72 |
07.10.24 18:10:16 | 100 | 117,72 |
07.10.24 18:10:16 | 100 | 117,73 |
07.10.24 18:10:10 | 136 | 117,70 |
07.10.24 18:10:10 | 100 | 117,69 |
07.10.24 18:10:10 | 100 | 117,73 |
07.10.24 18:10:10 | 150 | 117,73 |
07.10.24 18:10:04 | 100 | 117,77 |
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:10:04 | 100 | 117,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:04 | 100 | 117,78 |
07.10.24 18:09:51 | 100 | 117,85 |
07.10.24 18:09:44 | 100 | 117,86 |
07.10.24 18:09:35 | 100 | 117,86 |
07.10.24 18:09:33 | 100 | 117,93 |
07.10.24 18:09:26 | 100 | 117,86 |
07.10.24 18:09:26 | 100 | 117,85 |
07.10.24 18:09:26 | 100 | 117,89 |
07.10.24 18:09:26 | 100 | 117,85 |
07.10.24 18:09:26 | 332 | 117,85 |
07.10.24 18:09:16 | 100 | 117,80 |
07.10.24 18:09:06 | 100 | 117,80 |
07.10.24 18:09:06 | 100 | 117,80 |
07.10.24 18:08:55 | 100 | 117,80 |
07.10.24 18:08:32 | 100 | 117,80 |