Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:01 | 100 | 117,76 |
07.10.24 17:54:01 | 100 | 117,76 |
07.10.24 17:53:55 | 100 | 117,76 |
07.10.24 17:52:53 | 100 | 117,75 |
07.10.24 17:52:43 | 203 | 117,79 |
07.10.24 17:52:39 | 100 | 117,82 |
07.10.24 17:52:39 | 100 | 117,78 |
07.10.24 17:52:30 | 100 | 117,78 |
07.10.24 17:52:20 | 100 | 117,80 |
07.10.24 17:52:00 | 100 | 117,73 |
07.10.24 17:51:48 | 100 | 117,74 |
07.10.24 17:50:59 | 100 | 117,74 |
07.10.24 17:50:51 | 467 | 117,70 |
07.10.24 17:50:48 | 100 | 117,74 |
07.10.24 17:50:17 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:16 | 300 | 117,71 |
07.10.24 17:50:16 | 162 | 117,71 |
07.10.24 17:50:16 | 100 | 117,71 |
07.10.24 17:50:16 | 100 | 117,71 |
07.10.24 17:50:16 | 100 | 117,71 |
07.10.24 17:50:16 | 190 | 117,71 |
07.10.24 17:50:06 | 100 | 117,83 |
07.10.24 17:49:42 | 100 | 117,77 |
07.10.24 17:48:24 | 100 | 117,78 |
07.10.24 17:48:24 | 100 | 117,77 |
07.10.24 17:48:24 | 100 | 117,81 |
07.10.24 17:48:24 | 100 | 117,84 |
07.10.24 17:48:08 | 100 | 117,78 |
07.10.24 17:47:25 | 100 | 117,78 |
07.10.24 17:47:08 | 100 | 117,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:57 | 100 | 117,78 |
07.10.24 17:46:49 | 150 | 117,84 |
07.10.24 17:46:45 | 100 | 117,83 |
07.10.24 17:46:32 | 100 | 117,78 |
07.10.24 17:46:30 | 100 | 117,78 |
07.10.24 17:46:13 | 100 | 117,78 |
07.10.24 17:45:51 | 100 | 117,78 |
07.10.24 17:45:34 | 171 | 117,77 |
07.10.24 17:45:21 | 100 | 117,77 |
07.10.24 17:45:01 | 100 | 117,77 |
07.10.24 17:44:28 | 100 | 117,80 |
07.10.24 17:44:28 | 100 | 117,80 |
07.10.24 17:44:07 | 100 | 117,76 |
07.10.24 17:43:53 | 100 | 117,75 |
07.10.24 17:43:52 | 100 | 117,76 |