Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:35 | 100 | 118,39 |
07.10.24 19:17:35 | 100 | 118,41 |
07.10.24 19:17:35 | 100 | 118,40 |
07.10.24 19:17:35 | 100 | 118,42 |
07.10.24 19:17:35 | 101 | 118,42 |
07.10.24 19:17:35 | 100 | 118,44 |
07.10.24 19:17:35 | 100 | 118,44 |
07.10.24 19:17:06 | 100 | 118,46 |
07.10.24 19:16:00 | 100 | 118,49 |
07.10.24 19:15:51 | 100 | 118,48 |
07.10.24 19:15:49 | 100 | 118,46 |
07.10.24 19:15:14 | 200 | 118,46 |
07.10.24 19:15:14 | 116 | 118,46 |
07.10.24 19:15:14 | 566 | 118,46 |
07.10.24 19:15:08 | 144 | 118,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:51 | 100 | 118,44 |
07.10.24 19:14:51 | 100 | 118,44 |
07.10.24 19:14:27 | 100 | 118,48 |
07.10.24 19:14:13 | 100 | 118,48 |
07.10.24 19:14:07 | 100 | 118,50 |
07.10.24 19:13:57 | 100 | 118,51 |
07.10.24 19:13:57 | 100 | 118,50 |
07.10.24 19:13:54 | 100 | 118,48 |
07.10.24 19:13:50 | 100 | 118,47 |
07.10.24 19:13:49 | 100 | 118,44 |
07.10.24 19:13:49 | 150 | 118,44 |
07.10.24 19:13:19 | 300 | 118,44 |
07.10.24 19:13:05 | 100 | 118,41 |
07.10.24 19:13:01 | 100 | 118,41 |
07.10.24 19:12:54 | 100 | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:27 | 300 | 118,38 |
07.10.24 19:11:51 | 100 | 118,38 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:49 | 100 | 118,40 |
07.10.24 19:11:49 | 150 | 118,41 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:49 | 150 | 118,39 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:44 | 100 | 118,41 |
07.10.24 19:11:08 | 100 | 118,42 |
07.10.24 19:10:41 | 100 | 118,43 |
07.10.24 19:10:20 | 100 | 118,39 |
07.10.24 19:10:12 | 100 | 118,40 |