Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:30 | 150 | 117,70 |
07.10.24 21:58:30 | 100 | 117,70 |
07.10.24 21:58:30 | 100 | 117,70 |
07.10.24 21:58:30 | 100 | 117,70 |
07.10.24 21:58:30 | 100 | 117,70 |
07.10.24 21:58:30 | 150 | 117,70 |
07.10.24 21:58:30 | 100 | 117,70 |
07.10.24 21:58:30 | 100 | 117,70 |
07.10.24 21:58:30 | 471 | 117,69 |
07.10.24 21:58:28 | 100 | 117,68 |
07.10.24 21:58:24 | 100 | 117,69 |
07.10.24 21:58:24 | 100 | 117,68 |
07.10.24 21:58:24 | 100 | 117,69 |
07.10.24 21:58:24 | 100 | 117,69 |
07.10.24 21:58:24 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:24 | 100 | 117,69 |
07.10.24 21:58:24 | 100 | 117,69 |
07.10.24 21:58:24 | 100 | 117,69 |
07.10.24 21:58:24 | 100 | 117,68 |
07.10.24 21:58:21 | 199 | 117,68 |
07.10.24 21:58:21 | 100 | 117,68 |
07.10.24 21:58:18 | 100 | 117,68 |
07.10.24 21:58:14 | 100 | 117,68 |
07.10.24 21:58:13 | 100 | 117,68 |
07.10.24 21:58:09 | 100 | 117,70 |
07.10.24 21:58:09 | 100 | 117,70 |
07.10.24 21:58:09 | 100 | 117,70 |
07.10.24 21:58:07 | 100 | 117,70 |
07.10.24 21:58:07 | 100 | 117,70 |
07.10.24 21:58:07 | 221 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:07 | 150 | 117,67 |
07.10.24 21:58:07 | 349 | 117,67 |
07.10.24 21:58:02 | 100 | 117,66 |
07.10.24 21:58:02 | 100 | 117,66 |
07.10.24 21:58:01 | 100 | 117,67 |
07.10.24 21:57:58 | 100 | 117,66 |
07.10.24 21:57:58 | 100 | 117,66 |
07.10.24 21:57:53 | 103 | 117,64 |
07.10.24 21:57:53 | 100 | 117,65 |
07.10.24 21:57:51 | 100 | 117,66 |
07.10.24 21:57:49 | 112 | 117,66 |
07.10.24 21:57:46 | 100 | 117,65 |
07.10.24 21:57:46 | 120 | 117,64 |
07.10.24 21:57:46 | 100 | 117,65 |
07.10.24 21:57:41 | 100 | 117,67 |