Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:06 | 300 | 117,93 |
07.10.24 21:48:00 | 100 | 117,92 |
07.10.24 21:47:50 | 100 | 117,92 |
07.10.24 21:47:33 | 100 | 117,92 |
07.10.24 21:47:09 | 100 | 117,91 |
07.10.24 21:47:00 | 120 | 117,92 |
07.10.24 21:46:39 | 110 | 117,90 |
07.10.24 21:46:38 | 100 | 117,91 |
07.10.24 21:46:26 | 100 | 117,87 |
07.10.24 21:46:26 | 100 | 117,88 |
07.10.24 21:46:24 | 228 | 117,89 |
07.10.24 21:46:24 | 150 | 117,90 |
07.10.24 21:45:49 | 104 | 117,88 |
07.10.24 21:45:49 | 100 | 117,88 |
07.10.24 21:45:11 | 100 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:11 | 189 | 117,96 |
07.10.24 21:45:08 | 100 | 117,99 |
07.10.24 21:45:08 | 110 | 117,98 |
07.10.24 21:45:06 | 174 | 117,94 |
07.10.24 21:44:51 | 100 | 117,91 |
07.10.24 21:44:47 | 100 | 117,88 |
07.10.24 21:43:56 | 100 | 117,86 |
07.10.24 21:43:32 | 100 | 117,86 |
07.10.24 21:43:32 | 100 | 117,87 |
07.10.24 21:43:32 | 100 | 117,86 |
07.10.24 21:43:32 | 100 | 117,86 |
07.10.24 21:43:32 | 200 | 117,86 |
07.10.24 21:43:02 | 100 | 117,80 |
07.10.24 21:42:31 | 100 | 117,80 |
07.10.24 21:42:31 | 100 | 117,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:31 | 100 | 117,81 |
07.10.24 21:42:31 | 150 | 117,82 |
07.10.24 21:42:31 | 150 | 117,82 |
07.10.24 21:42:31 | 100 | 117,83 |
07.10.24 21:42:31 | 100 | 117,83 |
07.10.24 21:42:31 | 100 | 117,83 |
07.10.24 21:42:12 | 100 | 117,88 |
07.10.24 21:42:02 | 100 | 117,85 |
07.10.24 21:41:15 | 100 | 117,86 |
07.10.24 21:41:06 | 102 | 117,88 |
07.10.24 21:41:06 | 100 | 117,93 |
07.10.24 21:41:06 | 100 | 117,93 |
07.10.24 21:41:06 | 100 | 117,93 |
07.10.24 21:41:06 | 111 | 117,91 |
07.10.24 21:40:56 | 134 | 117,98 |