Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:57 | 100 | 117,85 |
07.10.24 21:49:57 | 100 | 117,85 |
07.10.24 21:49:42 | 197 | 117,84 |
07.10.24 21:49:40 | 100 | 117,82 |
07.10.24 21:49:36 | 100 | 117,82 |
07.10.24 21:49:35 | 150 | 117,80 |
07.10.24 21:49:35 | 100 | 117,80 |
07.10.24 21:49:35 | 100 | 117,80 |
07.10.24 21:49:35 | 100 | 117,81 |
07.10.24 21:49:33 | 150 | 117,84 |
07.10.24 21:49:31 | 150 | 117,92 |
07.10.24 21:49:31 | 100 | 117,91 |
07.10.24 21:49:30 | 148 | 117,84 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:30 | 150 | 117,91 |
07.10.24 21:49:30 | 150 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 150 | 117,91 |
07.10.24 21:49:30 | 617 | 117,91 |
07.10.24 21:49:30 | 200 | 117,92 |
07.10.24 21:48:34 | 295 | 117,93 |
07.10.24 21:48:34 | 100 | 117,94 |
07.10.24 21:48:34 | 106 | 117,94 |
07.10.24 21:48:34 | 106 | 117,94 |
07.10.24 21:48:34 | 100 | 117,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:34 | 100 | 117,96 |
07.10.24 21:48:34 | 100 | 117,97 |
07.10.24 21:48:34 | 100 | 117,96 |
07.10.24 21:48:34 | 124 | 117,97 |
07.10.24 21:48:31 | 100 | 117,95 |
07.10.24 21:48:31 | 100 | 117,95 |
07.10.24 21:48:31 | 101 | 117,95 |
07.10.24 21:48:09 | 100 | 117,94 |
07.10.24 21:48:06 | 100 | 117,93 |
07.10.24 21:48:06 | 100 | 117,93 |
07.10.24 21:48:06 | 100 | 117,92 |
07.10.24 21:48:06 | 100 | 117,92 |
07.10.24 21:48:06 | 153 | 117,94 |
07.10.24 21:48:06 | 103 | 117,94 |
07.10.24 21:48:06 | 100 | 117,92 |