BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:33 | 13 | 799,00 |
06.06.25 17:00:33 | 16 | 799,00 |
06.06.25 17:00:33 | 3 | 799,00 |
06.06.25 17:00:33 | 6 | 799,00 |
06.06.25 17:00:15 | 15 | 799,50 |
06.06.25 17:00:15 | 9 | 799,50 |
06.06.25 17:00:15 | 11 | 799,50 |
06.06.25 16:54:20 | 1 | 799,50 |
06.06.25 16:52:34 | 1 | 800,50 |
06.06.25 16:52:31 | 11 | 800,00 |
06.06.25 16:52:31 | 71 | 800,00 |
06.06.25 16:52:31 | 19 | 800,00 |
06.06.25 16:52:31 | 19 | 800,00 |
06.06.25 16:52:31 | 12 | 800,00 |
06.06.25 16:52:31 | 6 | 800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:31 | 11 | 800,00 |
06.06.25 16:52:31 | 7 | 800,00 |
06.06.25 16:52:31 | 16 | 800,00 |
06.06.25 16:52:31 | 16 | 800,00 |
06.06.25 16:52:31 | 13 | 800,00 |
06.06.25 16:52:31 | 10 | 800,00 |
06.06.25 16:50:22 | 10 | 801,00 |
06.06.25 16:46:20 | 3 | 800,00 |
06.06.25 16:46:10 | 13 | 800,50 |
06.06.25 16:46:01 | 2 | 800,50 |
06.06.25 16:38:45 | 16 | 800,00 |
06.06.25 16:38:44 | 15 | 800,50 |
06.06.25 16:38:44 | 13 | 800,00 |
06.06.25 16:38:44 | 20 | 800,00 |
06.06.25 16:38:44 | 3 | 800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:43 | 8 | 800,00 |
06.06.25 16:37:24 | 10 | 800,00 |
06.06.25 16:37:24 | 7 | 799,50 |
06.06.25 16:37:24 | 1 | 799,50 |
06.06.25 16:37:22 | 10 | 800,00 |
06.06.25 16:37:22 | 2 | 800,00 |
06.06.25 16:37:21 | 10 | 800,50 |
06.06.25 16:36:40 | 1 | 800,50 |
06.06.25 16:33:04 | 8 | 800,00 |
06.06.25 16:33:04 | 1 | 801,00 |
06.06.25 16:32:23 | 7 | 800,00 |
06.06.25 16:32:23 | 9 | 800,00 |
06.06.25 16:32:23 | 5 | 800,00 |
06.06.25 16:32:06 | 10 | 800,50 |
06.06.25 16:32:06 | 15 | 800,50 |