BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:21 | 8 | 801,50 |
09:38:21 | 4 | 801,00 |
09:38:21 | 15 | 801,00 |
09:38:21 | 15 | 801,00 |
09:38:21 | 11 | 801,00 |
09:37:54 | 10 | 801,50 |
09:37:54 | 15 | 801,50 |
09:37:42 | 3 | 802,00 |
09:34:12 | 3 | 801,00 |
09:33:22 | 3 | 801,00 |
09:31:29 | 15 | 801,50 |
09:31:29 | 6 | 801,50 |
09:31:29 | 7 | 801,50 |
09:30:10 | 6 | 801,00 |
09:30:10 | 9 | 801,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | 3 | 801,00 |
09:30:10 | 10 | 800,50 |
09:28:33 | 1 | 800,50 |
09:28:33 | 11 | 800,50 |
09:27:17 | 11 | 800,50 |
09:22:35 | 11 | 799,00 |
09:22:35 | 3 | 799,00 |
09:22:35 | 3 | 800,00 |
09:22:35 | 3 | 800,00 |
09:22:35 | 3 | 800,00 |
09:22:35 | 13 | 800,00 |
09:22:35 | 3 | 800,00 |
09:22:35 | 10 | 800,00 |
09:22:33 | 6 | 801,00 |
09:22:32 | 6 | 800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:32 | 236 | 800,00 |
09:22:32 | 264 | 800,00 |
09:15:00 | 1 | 797,50 |
09:15:00 | 10 | 797,50 |
09:14:50 | 8 | 796,50 |
09:14:50 | 6 | 796,50 |
09:14:50 | 14 | 796,50 |
09:12:53 | 12 | 793,00 |
09:12:53 | 1 | 792,50 |
09:09:35 | 2 | 794,50 |
09:09:35 | 8 | 794,50 |
09:09:06 | 19 | 795,00 |
09:09:06 | 3 | 795,50 |
09:09:00 | 7 | 795,50 |
09:09:00 | 3 | 795,50 |