BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:20 | 5 | 803,00 |
17:31:20 | 34 | 803,00 |
17:31:20 | 27 | 803,00 |
17:31:20 | 7 | 803,00 |
17:31:20 | 13 | 803,00 |
17:31:20 | 3 | 803,00 |
17:31:20 | 2 | 803,00 |
17:31:20 | 2 | 803,00 |
17:19:47 | 11 | 799,00 |
17:19:47 | 11 | 799,00 |
17:19:47 | 10 | 799,00 |
17:19:47 | 10 | 799,00 |
17:19:07 | 11 | 799,00 |
17:19:07 | 11 | 799,00 |
17:19:07 | 10 | 799,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:07 | 10 | 798,50 |
17:19:07 | 11 | 798,50 |
17:19:07 | 1 | 798,50 |
17:19:07 | 11 | 798,50 |
17:18:37 | 6 | 798,00 |
17:18:37 | 32 | 798,00 |
17:17:15 | 8 | 797,50 |
17:17:15 | 7 | 797,50 |
17:17:15 | 8 | 797,50 |
17:16:06 | 33 | 798,00 |
17:16:06 | 1 | 798,00 |
17:14:46 | 1 | 798,50 |
17:14:46 | 11 | 798,50 |
17:14:46 | 2 | 798,50 |
17:14:46 | 2 | 798,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:51 | 10 | 799,00 |
17:12:51 | 9 | 799,00 |
17:10:55 | 15 | 798,50 |
17:10:55 | 8 | 798,50 |
17:10:55 | 9 | 798,50 |
17:10:55 | 1 | 798,50 |
17:10:22 | 2 | 799,00 |
17:08:19 | 10 | 799,00 |
17:06:27 | 6 | 799,00 |
17:01:26 | 9 | 797,50 |
17:01:26 | 2 | 797,50 |
17:01:11 | 1 | 797,50 |
17:01:11 | 1 | 797,50 |
17:01:11 | 11 | 797,50 |
17:01:11 | 4 | 797,50 |