BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:24 | 1 | 599,00 |
23.12.24 17:15:24 | 9 | 599,00 |
23.12.24 17:15:24 | 10 | 599,00 |
23.12.24 17:15:24 | 18 | 599,00 |
23.12.24 17:14:27 | 6 | 599,00 |
23.12.24 17:14:27 | 9 | 599,00 |
23.12.24 17:14:27 | 10 | 599,00 |
23.12.24 17:14:27 | 9 | 599,00 |
23.12.24 17:14:27 | 3 | 599,00 |
23.12.24 17:02:20 | 11 | 598,50 |
23.12.24 17:00:35 | 2 | 598,00 |
23.12.24 17:00:35 | 11 | 598,00 |
23.12.24 17:00:35 | 9 | 598,00 |
23.12.24 17:00:35 | 7 | 598,00 |
23.12.24 17:00:35 | 21 | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:35 | 1 | 598,00 |
23.12.24 17:00:35 | 1 | 598,00 |
23.12.24 17:00:35 | 3 | 598,00 |
23.12.24 17:00:35 | 10 | 598,00 |
23.12.24 16:58:42 | 6 | 597,50 |
23.12.24 16:58:42 | 11 | 597,50 |
23.12.24 16:58:42 | 11 | 597,50 |
23.12.24 16:58:42 | 9 | 598,00 |
23.12.24 16:58:42 | 10 | 598,00 |
23.12.24 16:58:42 | 13 | 598,50 |
23.12.24 16:55:33 | 3 | 599,00 |
23.12.24 16:55:33 | 14 | 599,00 |
23.12.24 16:55:33 | 17 | 599,00 |
23.12.24 16:55:33 | 3 | 599,00 |
23.12.24 16:50:04 | 9 | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:04 | 11 | 599,00 |
23.12.24 16:46:38 | 8 | 599,50 |
23.12.24 16:46:04 | 16 | 599,50 |
23.12.24 16:46:04 | 7 | 599,50 |
23.12.24 16:46:04 | 7 | 599,50 |
23.12.24 16:46:04 | 11 | 599,50 |
23.12.24 16:44:38 | 7 | 600,50 |
23.12.24 16:44:38 | 1 | 600,50 |
23.12.24 16:44:38 | 1 | 600,50 |
23.12.24 16:44:38 | 19 | 600,50 |
23.12.24 16:42:24 | 3 | 600,50 |
23.12.24 16:42:24 | 4 | 600,50 |
23.12.24 16:42:24 | 13 | 600,50 |
23.12.24 16:42:24 | 10 | 600,50 |
23.12.24 16:42:24 | 9 | 600,50 |