BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:46 | 5 | 797,00 |
11:34:57 | 6 | 796,00 |
11:34:57 | 6 | 796,00 |
11:34:57 | 2 | 796,50 |
11:32:38 | 3 | 796,50 |
11:32:38 | 15 | 796,50 |
11:32:38 | 3 | 796,50 |
11:32:38 | 4 | 796,50 |
11:26:11 | 11 | 797,00 |
11:18:46 | 10 | 797,00 |
11:11:25 | 9 | 797,50 |
11:11:25 | 10 | 797,50 |
11:11:05 | 4 | 797,00 |
11:11:05 | 9 | 797,00 |
11:11:05 | 1 | 797,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:52 | 8 | 796,00 |
11:03:52 | 10 | 796,00 |
11:03:52 | 1 | 796,00 |
11:00:12 | 9 | 797,00 |
11:00:12 | 16 | 797,00 |
10:56:21 | 16 | 796,00 |
10:56:21 | 11 | 796,00 |
10:56:21 | 13 | 796,50 |
10:50:03 | 6 | 796,50 |
10:50:03 | 15 | 796,50 |
10:50:03 | 4 | 796,50 |
10:50:03 | 10 | 797,00 |
10:50:03 | 14 | 797,00 |
10:50:03 | 1 | 797,00 |
10:47:14 | 8 | 797,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:06 | 7 | 798,00 |
10:42:06 | 4 | 798,00 |
10:38:08 | 10 | 797,50 |
10:38:08 | 6 | 797,50 |
10:38:08 | 10 | 797,50 |
10:38:08 | 15 | 798,00 |
10:34:50 | 10 | 799,00 |
10:33:38 | 12 | 799,00 |
10:33:37 | 10 | 798,50 |
10:33:17 | 31 | 798,00 |
10:24:22 | 11 | 797,50 |
10:16:16 | 7 | 798,50 |
10:15:45 | 10 | 798,50 |
10:15:45 | 16 | 798,00 |
10:15:45 | 15 | 798,00 |