BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | 16 | 795,50 |
15:40:39 | 1 | 796,00 |
15:37:50 | 7 | 795,50 |
15:37:50 | 15 | 795,50 |
15:37:50 | 19 | 795,50 |
15:35:04 | 15 | 795,00 |
15:35:04 | 2 | 795,00 |
15:35:04 | 7 | 795,00 |
15:33:50 | 6 | 795,50 |
15:31:07 | 9 | 796,00 |
15:30:06 | 15 | 796,50 |
15:30:06 | 15 | 796,50 |
15:30:06 | 1 | 796,50 |
15:27:47 | 5 | 797,00 |
15:24:46 | 1 | 797,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:08 | 15 | 797,50 |
15:21:08 | 1 | 797,50 |
15:21:08 | 1 | 797,50 |
15:18:59 | 28 | 797,00 |
15:18:59 | 12 | 797,00 |
15:16:15 | 15 | 796,50 |
15:10:04 | 15 | 797,00 |
15:03:43 | 26 | 797,00 |
14:58:28 | 6 | 796,50 |
14:58:26 | 3 | 797,50 |
14:58:26 | 8 | 797,50 |
14:57:51 | 5 | 797,50 |
14:57:50 | 4 | 797,00 |
14:56:27 | 5 | 797,00 |
14:55:11 | 5 | 797,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:11 | 3 | 797,00 |
14:52:27 | 5 | 796,50 |
14:51:41 | 6 | 796,50 |
14:51:41 | 1 | 796,00 |
14:49:48 | 5 | 796,00 |
14:49:33 | 14 | 795,50 |
14:45:48 | 5 | 795,50 |
14:45:35 | 1 | 795,00 |
14:45:35 | 5 | 795,00 |
14:45:32 | 23 | 795,50 |
14:37:38 | 17 | 796,00 |
14:37:38 | 11 | 796,00 |
14:37:13 | 28 | 796,50 |
14:37:11 | 10 | 796,50 |
14:37:01 | 10 | 796,50 |