BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:16 | 3 | 604,50 |
04.10.24 15:09:16 | 8 | 604,50 |
04.10.24 15:09:12 | 3 | 604,50 |
04.10.24 15:09:12 | 1 | 604,50 |
04.10.24 15:09:12 | 6 | 604,50 |
04.10.24 15:09:12 | 6 | 604,50 |
04.10.24 15:09:10 | 10 | 605,00 |
04.10.24 15:09:10 | 13 | 605,00 |
04.10.24 15:09:10 | 7 | 605,00 |
04.10.24 15:09:10 | 6 | 605,00 |
04.10.24 15:09:10 | 1 | 605,00 |
04.10.24 15:08:14 | 8 | 605,50 |
04.10.24 15:08:14 | 2 | 605,50 |
04.10.24 15:08:14 | 1 | 605,50 |
04.10.24 15:07:00 | 4 | 605,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:00 | 14 | 605,50 |
04.10.24 15:07:00 | 10 | 605,50 |
04.10.24 15:06:00 | 3 | 605,00 |
04.10.24 15:05:57 | 2 | 605,00 |
04.10.24 15:05:57 | 3 | 605,00 |
04.10.24 15:05:57 | 7 | 605,50 |
04.10.24 15:05:57 | 15 | 605,50 |
04.10.24 15:05:57 | 3 | 605,00 |
04.10.24 15:05:57 | 9 | 605,00 |
04.10.24 15:02:47 | 2 | 605,50 |
04.10.24 15:02:47 | 15 | 605,00 |
04.10.24 15:02:47 | 1 | 605,00 |
04.10.24 15:02:47 | 22 | 605,00 |
04.10.24 15:02:47 | 4 | 605,00 |
04.10.24 15:02:47 | 8 | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:47 | 11 | 605,00 |
04.10.24 15:02:47 | 8 | 605,00 |
04.10.24 14:57:57 | 12 | 605,50 |
04.10.24 14:57:57 | 26 | 605,50 |
04.10.24 14:57:57 | 2 | 605,50 |
04.10.24 14:57:57 | 1 | 605,50 |
04.10.24 14:57:54 | 6 | 606,00 |
04.10.24 14:57:54 | 6 | 606,00 |
04.10.24 14:56:22 | 13 | 606,00 |
04.10.24 14:56:22 | 1 | 606,00 |
04.10.24 14:56:22 | 4 | 606,00 |
04.10.24 14:56:22 | 6 | 606,00 |
04.10.24 14:56:22 | 7 | 606,00 |
04.10.24 14:48:53 | 12 | 605,50 |
04.10.24 14:48:53 | 8 | 605,50 |