BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:36 | 2 | 591,50 |
24.09.24 11:43:36 | 4 | 591,50 |
24.09.24 11:43:35 | 14 | 591,00 |
24.09.24 11:43:35 | 3 | 591,00 |
24.09.24 11:43:35 | 8 | 591,00 |
24.09.24 11:43:33 | 7 | 591,00 |
24.09.24 11:43:33 | 4 | 591,00 |
24.09.24 11:43:33 | 5 | 591,00 |
24.09.24 11:43:33 | 5 | 591,00 |
24.09.24 11:43:33 | 78 | 590,50 |
24.09.24 11:43:33 | 22 | 590,50 |
24.09.24 11:43:33 | 16 | 590,50 |
24.09.24 11:43:33 | 5 | 590,50 |
24.09.24 11:43:33 | 5 | 590,50 |
24.09.24 11:43:33 | 16 | 590,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:33 | 3 | 590,50 |
24.09.24 11:43:33 | 4 | 590,50 |
24.09.24 11:43:33 | 5 | 590,00 |
24.09.24 11:43:33 | 4 | 590,00 |
24.09.24 11:43:33 | 4 | 590,00 |
24.09.24 11:43:33 | 16 | 590,00 |
24.09.24 11:36:10 | 1 | 589,50 |
24.09.24 11:35:13 | 11 | 590,00 |
24.09.24 11:31:35 | 8 | 589,50 |
24.09.24 11:31:35 | 4 | 589,50 |
24.09.24 11:31:35 | 17 | 589,50 |
24.09.24 11:31:35 | 10 | 589,50 |
24.09.24 11:31:27 | 2 | 589,50 |
24.09.24 11:31:27 | 5 | 589,50 |
24.09.24 11:31:27 | 10 | 589,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:33 | 4 | 589,50 |
24.09.24 11:23:33 | 1 | 589,50 |
24.09.24 11:23:16 | 1 | 589,50 |
24.09.24 11:23:16 | 13 | 589,50 |
24.09.24 11:23:16 | 6 | 589,50 |
24.09.24 11:23:16 | 6 | 589,50 |
24.09.24 11:23:16 | 1 | 589,50 |
24.09.24 11:23:16 | 15 | 589,50 |
24.09.24 11:21:01 | 1 | 590,00 |
24.09.24 11:21:01 | 7 | 590,00 |
24.09.24 11:21:01 | 8 | 590,00 |
24.09.24 11:21:01 | 1 | 590,00 |
24.09.24 11:21:01 | 3 | 590,00 |
24.09.24 11:21:01 | 5 | 590,00 |
24.09.24 11:21:01 | 4 | 590,00 |