BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:44 | 9 | 588,50 |
24.09.24 10:51:44 | 15 | 588,50 |
24.09.24 10:51:44 | 4 | 588,50 |
24.09.24 10:51:44 | 5 | 588,50 |
24.09.24 10:51:44 | 4 | 588,50 |
24.09.24 10:51:44 | 2 | 588,50 |
24.09.24 10:51:44 | 16 | 588,50 |
24.09.24 10:51:44 | 17 | 588,50 |
24.09.24 10:39:01 | 16 | 588,00 |
24.09.24 10:39:01 | 1 | 588,00 |
24.09.24 10:37:49 | 5 | 588,50 |
24.09.24 10:37:49 | 3 | 588,50 |
24.09.24 10:33:48 | 5 | 589,00 |
24.09.24 10:33:48 | 5 | 589,00 |
24.09.24 10:33:48 | 1 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:48 | 1 | 589,00 |
24.09.24 10:33:48 | 11 | 589,00 |
24.09.24 10:33:48 | 4 | 589,00 |
24.09.24 10:33:30 | 4 | 588,50 |
24.09.24 10:33:30 | 16 | 588,50 |
24.09.24 10:33:30 | 12 | 588,50 |
24.09.24 10:33:30 | 13 | 588,50 |
24.09.24 10:33:30 | 15 | 588,50 |
24.09.24 10:33:30 | 2 | 588,50 |
24.09.24 10:33:30 | 19 | 588,50 |
24.09.24 10:33:30 | 9 | 588,50 |
24.09.24 10:33:30 | 4 | 588,50 |
24.09.24 10:33:30 | 5 | 588,50 |
24.09.24 10:33:30 | 5 | 588,50 |
24.09.24 10:33:30 | 13 | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:07 | 11 | 588,00 |
24.09.24 10:13:24 | 17 | 589,00 |
24.09.24 10:13:24 | 1 | 589,00 |
24.09.24 10:13:24 | 10 | 589,00 |
24.09.24 10:13:24 | 5 | 589,00 |
24.09.24 10:13:24 | 26 | 589,00 |
24.09.24 10:05:45 | 4 | 588,00 |
24.09.24 10:05:45 | 4 | 588,00 |
24.09.24 10:05:01 | 14 | 588,00 |
24.09.24 10:05:01 | 33 | 588,00 |
24.09.24 10:05:01 | 14 | 588,00 |
24.09.24 10:03:26 | 5 | 588,50 |
24.09.24 09:58:29 | 19 | 589,00 |
24.09.24 09:55:27 | 3 | 588,50 |
24.09.24 09:55:27 | 7 | 588,50 |