BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:27 | 1 | 588,50 |
24.09.24 09:48:56 | 5 | 589,00 |
24.09.24 09:48:56 | 5 | 589,00 |
24.09.24 09:48:56 | 4 | 589,00 |
24.09.24 09:48:56 | 9 | 589,00 |
24.09.24 09:48:56 | 20 | 589,00 |
24.09.24 09:48:56 | 1 | 589,00 |
24.09.24 09:48:56 | 4 | 589,00 |
24.09.24 09:48:56 | 5 | 589,00 |
24.09.24 09:48:56 | 4 | 589,00 |
24.09.24 09:48:30 | 6 | 590,00 |
24.09.24 09:48:30 | 5 | 590,00 |
24.09.24 09:47:51 | 6 | 590,00 |
24.09.24 09:47:51 | 5 | 590,00 |
24.09.24 09:47:51 | 4 | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:51 | 3 | 590,00 |
24.09.24 09:45:41 | 4 | 589,50 |
24.09.24 09:45:10 | 8 | 590,00 |
24.09.24 09:45:10 | 9 | 590,00 |
24.09.24 09:45:10 | 4 | 590,00 |
24.09.24 09:45:10 | 13 | 590,00 |
24.09.24 09:45:10 | 5 | 590,00 |
24.09.24 09:45:10 | 5 | 590,00 |
24.09.24 09:44:06 | 1 | 590,00 |
24.09.24 09:44:06 | 10 | 590,00 |
24.09.24 09:44:06 | 14 | 590,00 |
24.09.24 09:44:06 | 13 | 590,00 |
24.09.24 09:44:06 | 6 | 590,00 |
24.09.24 09:44:06 | 13 | 590,00 |
24.09.24 09:44:06 | 4 | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:06 | 4 | 590,00 |
24.09.24 09:44:06 | 4 | 590,00 |
24.09.24 09:44:06 | 9 | 590,00 |
24.09.24 09:44:06 | 5 | 589,50 |
24.09.24 09:44:06 | 5 | 589,50 |
24.09.24 09:44:06 | 8 | 589,50 |
24.09.24 09:44:06 | 4 | 589,50 |
24.09.24 09:44:06 | 20 | 589,50 |
24.09.24 09:43:27 | 4 | 589,00 |
24.09.24 09:42:51 | 7 | 589,50 |
24.09.24 09:42:51 | 1 | 589,50 |
24.09.24 09:42:51 | 15 | 589,50 |
24.09.24 09:42:51 | 8 | 589,50 |
24.09.24 09:40:02 | 5 | 589,00 |
24.09.24 09:40:02 | 19 | 589,00 |