BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:01 | 14 | 590,00 |
24.09.24 11:20:27 | 2 | 590,50 |
24.09.24 11:16:57 | 5 | 590,00 |
24.09.24 11:16:57 | 1 | 590,00 |
24.09.24 11:16:53 | 5 | 590,50 |
24.09.24 11:16:53 | 5 | 590,50 |
24.09.24 11:16:53 | 9 | 590,50 |
24.09.24 11:16:53 | 43 | 590,50 |
24.09.24 11:16:53 | 24 | 590,50 |
24.09.24 11:16:53 | 22 | 590,50 |
24.09.24 11:12:45 | 11 | 590,50 |
24.09.24 11:10:49 | 15 | 590,00 |
24.09.24 11:10:49 | 8 | 590,00 |
24.09.24 11:10:49 | 39 | 590,00 |
24.09.24 11:10:13 | 1 | 589,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:13 | 19 | 589,50 |
24.09.24 11:10:13 | 8 | 589,50 |
24.09.24 11:09:34 | 9 | 589,50 |
24.09.24 11:09:34 | 12 | 589,50 |
24.09.24 11:04:33 | 17 | 589,50 |
24.09.24 11:04:33 | 4 | 589,50 |
24.09.24 11:04:33 | 1 | 589,50 |
24.09.24 11:04:33 | 5 | 589,50 |
24.09.24 11:04:33 | 5 | 589,50 |
24.09.24 10:53:32 | 2 | 589,00 |
24.09.24 10:52:52 | 8 | 589,00 |
24.09.24 10:52:52 | 16 | 589,00 |
24.09.24 10:52:52 | 10 | 589,00 |
24.09.24 10:52:52 | 18 | 589,00 |
24.09.24 10:52:52 | 16 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:52 | 4 | 589,00 |
24.09.24 10:52:52 | 18 | 589,00 |
24.09.24 10:52:52 | 4 | 589,00 |
24.09.24 10:52:52 | 5 | 589,00 |
24.09.24 10:52:52 | 10 | 589,00 |
24.09.24 10:51:53 | 3 | 588,00 |
24.09.24 10:51:52 | 15 | 588,00 |
24.09.24 10:51:52 | 4 | 588,00 |
24.09.24 10:51:52 | 2 | 588,00 |
24.09.24 10:51:52 | 10 | 588,00 |
24.09.24 10:51:52 | 4 | 588,00 |
24.09.24 10:51:52 | 5 | 588,00 |
24.09.24 10:51:52 | 3 | 588,00 |
24.09.24 10:51:52 | 1 | 588,00 |
24.09.24 10:51:44 | 8 | 588,50 |