BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:30 | 5 | 588,50 |
24.09.24 12:55:30 | 25 | 588,50 |
24.09.24 12:55:30 | 4 | 588,50 |
24.09.24 12:55:30 | 5 | 588,50 |
24.09.24 12:55:30 | 5 | 588,50 |
24.09.24 12:55:30 | 4 | 588,50 |
24.09.24 12:47:45 | 10 | 589,50 |
24.09.24 12:47:45 | 5 | 589,50 |
24.09.24 12:47:45 | 5 | 589,50 |
24.09.24 12:47:45 | 4 | 589,50 |
24.09.24 12:47:45 | 11 | 589,50 |
24.09.24 12:31:41 | 22 | 588,50 |
24.09.24 12:31:41 | 1 | 588,50 |
24.09.24 12:31:41 | 4 | 588,50 |
24.09.24 12:31:41 | 5 | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:41 | 4 | 588,50 |
24.09.24 12:27:49 | 11 | 589,00 |
24.09.24 12:27:49 | 11 | 589,00 |
24.09.24 12:27:02 | 13 | 589,50 |
24.09.24 12:27:02 | 4 | 589,50 |
24.09.24 12:27:02 | 1 | 589,50 |
24.09.24 12:13:55 | 20 | 589,50 |
24.09.24 12:13:55 | 5 | 589,50 |
24.09.24 12:13:55 | 5 | 589,50 |
24.09.24 12:13:55 | 11 | 589,50 |
24.09.24 12:13:55 | 1 | 589,50 |
24.09.24 12:13:55 | 8 | 589,50 |
24.09.24 12:13:55 | 13 | 589,50 |
24.09.24 12:13:55 | 19 | 589,50 |
24.09.24 12:13:55 | 19 | 589,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:55 | 14 | 589,50 |
24.09.24 12:13:55 | 12 | 589,50 |
24.09.24 12:13:55 | 19 | 589,50 |
24.09.24 12:13:55 | 5 | 589,50 |
24.09.24 12:13:55 | 6 | 589,50 |
24.09.24 12:03:52 | 5 | 589,50 |
24.09.24 12:03:52 | 15 | 589,50 |
24.09.24 12:02:25 | 1 | 589,00 |
24.09.24 12:02:25 | 9 | 589,00 |
24.09.24 12:02:01 | 124 | 589,00 |
24.09.24 12:02:01 | 87 | 589,00 |
24.09.24 12:02:01 | 5 | 589,00 |
24.09.24 12:02:01 | 4 | 589,00 |
24.09.24 12:02:01 | 5 | 589,00 |
24.09.24 12:02:01 | 1 | 589,50 |