BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:16 | 4 | 590,50 |
24.09.24 15:15:15 | 4 | 590,00 |
24.09.24 15:15:15 | 11 | 590,00 |
24.09.24 15:15:15 | 10 | 590,00 |
24.09.24 15:05:45 | 1 | 589,50 |
24.09.24 15:05:45 | 4 | 589,50 |
24.09.24 15:04:05 | 13 | 589,50 |
24.09.24 15:03:37 | 1 | 589,50 |
24.09.24 15:03:34 | 5 | 589,50 |
24.09.24 15:03:34 | 11 | 589,50 |
24.09.24 15:03:34 | 7 | 589,50 |
24.09.24 15:03:34 | 2 | 589,50 |
24.09.24 14:57:37 | 9 | 589,00 |
24.09.24 14:57:37 | 15 | 589,00 |
24.09.24 14:57:37 | 4 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:53 | 12 | 589,00 |
24.09.24 14:53:52 | 17 | 588,50 |
24.09.24 14:50:51 | 18 | 588,00 |
24.09.24 14:50:51 | 11 | 588,00 |
24.09.24 14:50:51 | 11 | 588,00 |
24.09.24 14:50:51 | 4 | 588,00 |
24.09.24 14:50:51 | 5 | 588,00 |
24.09.24 14:50:51 | 1 | 588,00 |
24.09.24 14:49:43 | 4 | 588,00 |
24.09.24 14:48:12 | 5 | 587,50 |
24.09.24 14:48:12 | 4 | 587,50 |
24.09.24 14:48:12 | 4 | 587,50 |
24.09.24 14:48:12 | 10 | 587,50 |
24.09.24 14:44:19 | 4 | 586,50 |
24.09.24 14:44:19 | 5 | 586,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:19 | 14 | 586,50 |
24.09.24 14:44:19 | 10 | 586,50 |
24.09.24 14:44:19 | 13 | 586,50 |
24.09.24 14:44:19 | 4 | 586,50 |
24.09.24 14:44:19 | 8 | 586,00 |
24.09.24 14:44:19 | 2 | 586,00 |
24.09.24 14:44:19 | 9 | 586,00 |
24.09.24 14:43:34 | 4 | 586,00 |
24.09.24 14:43:34 | 4 | 586,00 |
24.09.24 14:43:34 | 4 | 586,00 |
24.09.24 14:43:34 | 5 | 586,00 |
24.09.24 14:43:34 | 18 | 586,00 |
24.09.24 14:43:34 | 4 | 586,00 |
24.09.24 14:43:34 | 9 | 586,00 |
24.09.24 14:43:34 | 7 | 586,00 |