BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:12 | 4 | 591,50 |
24.09.24 15:59:12 | 4 | 591,50 |
24.09.24 15:58:33 | 2 | 592,00 |
24.09.24 15:58:33 | 5 | 592,00 |
24.09.24 15:58:33 | 5 | 592,00 |
24.09.24 15:58:33 | 5 | 592,00 |
24.09.24 15:57:58 | 12 | 592,00 |
24.09.24 15:55:10 | 5 | 592,00 |
24.09.24 15:55:07 | 5 | 591,50 |
24.09.24 15:53:33 | 5 | 592,00 |
24.09.24 15:53:33 | 4 | 592,00 |
24.09.24 15:53:33 | 13 | 592,00 |
24.09.24 15:53:33 | 18 | 592,00 |
24.09.24 15:53:33 | 2 | 592,00 |
24.09.24 15:53:33 | 16 | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:33 | 2 | 592,00 |
24.09.24 15:53:27 | 8 | 592,00 |
24.09.24 15:53:27 | 5 | 592,00 |
24.09.24 15:53:27 | 4 | 592,00 |
24.09.24 15:53:27 | 3 | 592,00 |
24.09.24 15:53:23 | 4 | 591,50 |
24.09.24 15:53:23 | 6 | 591,50 |
24.09.24 15:53:23 | 13 | 591,50 |
24.09.24 15:53:23 | 12 | 591,50 |
24.09.24 15:53:23 | 16 | 591,50 |
24.09.24 15:53:23 | 5 | 591,50 |
24.09.24 15:53:23 | 17 | 591,50 |
24.09.24 15:53:23 | 4 | 591,50 |
24.09.24 15:53:23 | 4 | 591,50 |
24.09.24 15:53:23 | 7 | 591,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:23 | 21 | 591,00 |
24.09.24 15:53:23 | 10 | 591,00 |
24.09.24 15:53:23 | 18 | 591,00 |
24.09.24 15:53:23 | 13 | 591,00 |
24.09.24 15:53:23 | 10 | 590,50 |
24.09.24 15:52:18 | 5 | 591,00 |
24.09.24 15:52:18 | 15 | 591,00 |
24.09.24 15:52:09 | 3 | 591,50 |
24.09.24 15:52:09 | 1 | 591,50 |
24.09.24 15:52:09 | 4 | 591,50 |
24.09.24 15:52:09 | 4 | 591,00 |
24.09.24 15:52:09 | 4 | 591,00 |
24.09.24 15:52:09 | 5 | 591,00 |
24.09.24 15:52:09 | 4 | 591,00 |
24.09.24 15:52:09 | 13 | 591,00 |