BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:02 | 7 | 589,50 |
19.12.24 16:52:02 | 4 | 589,50 |
19.12.24 16:52:02 | 7 | 589,50 |
19.12.24 16:52:02 | 2 | 589,50 |
19.12.24 16:52:02 | 8 | 589,50 |
19.12.24 16:50:30 | 10 | 590,00 |
19.12.24 16:50:30 | 13 | 590,00 |
19.12.24 16:50:30 | 2 | 590,00 |
19.12.24 16:50:30 | 28 | 590,00 |
19.12.24 16:50:30 | 12 | 590,00 |
19.12.24 16:50:30 | 8 | 590,00 |
19.12.24 16:50:01 | 2 | 589,50 |
19.12.24 16:47:06 | 13 | 590,00 |
19.12.24 16:47:06 | 3 | 590,00 |
19.12.24 16:47:06 | 10 | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:47:06 | 10 | 590,00 |
19.12.24 16:43:17 | 10 | 589,50 |
19.12.24 16:43:17 | 21 | 589,50 |
19.12.24 16:43:17 | 11 | 589,00 |
19.12.24 16:43:17 | 14 | 589,00 |
19.12.24 16:43:17 | 11 | 589,00 |
19.12.24 16:41:28 | 11 | 588,50 |
19.12.24 16:41:28 | 7 | 588,50 |
19.12.24 16:41:27 | 11 | 588,50 |
19.12.24 16:41:27 | 9 | 588,50 |
19.12.24 16:41:27 | 4 | 588,50 |
19.12.24 16:38:24 | 9 | 588,00 |
19.12.24 16:38:24 | 8 | 588,00 |
19.12.24 16:38:24 | 10 | 588,00 |
19.12.24 16:38:24 | 3 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:38:24 | 3 | 588,00 |
19.12.24 16:38:24 | 14 | 588,00 |
19.12.24 16:38:24 | 4 | 588,00 |
19.12.24 16:38:24 | 27 | 588,00 |
19.12.24 16:38:24 | 3 | 588,00 |
19.12.24 16:38:24 | 14 | 588,00 |
19.12.24 16:38:24 | 2 | 588,00 |
19.12.24 16:37:53 | 10 | 587,50 |
19.12.24 16:35:15 | 9 | 588,00 |
19.12.24 16:35:15 | 22 | 588,00 |
19.12.24 16:35:15 | 8 | 588,00 |
19.12.24 16:35:15 | 9 | 588,00 |
19.12.24 16:35:15 | 9 | 588,00 |
19.12.24 16:35:08 | 10 | 587,50 |
19.12.24 16:34:54 | 1 | 588,00 |