BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:33 | 50 | 592,00 |
24.09.24 16:08:33 | 11 | 592,00 |
24.09.24 16:08:33 | 4 | 592,00 |
24.09.24 16:08:33 | 5 | 592,00 |
24.09.24 16:08:31 | 10 | 591,50 |
24.09.24 16:06:32 | 3 | 591,50 |
24.09.24 16:05:01 | 5 | 591,50 |
24.09.24 16:05:01 | 6 | 591,50 |
24.09.24 16:05:01 | 5 | 591,50 |
24.09.24 16:05:01 | 13 | 591,50 |
24.09.24 16:01:04 | 4 | 592,00 |
24.09.24 16:01:04 | 4 | 592,00 |
24.09.24 16:00:47 | 10 | 592,00 |
24.09.24 16:00:45 | 10 | 592,00 |
24.09.24 16:00:45 | 4 | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:45 | 6 | 592,00 |
24.09.24 16:00:45 | 12 | 592,00 |
24.09.24 16:00:21 | 4 | 592,50 |
24.09.24 16:00:21 | 1 | 592,50 |
24.09.24 16:00:01 | 15 | 593,00 |
24.09.24 16:00:00 | 1 | 593,00 |
24.09.24 16:00:00 | 5 | 593,00 |
24.09.24 16:00:00 | 5 | 593,00 |
24.09.24 16:00:00 | 5 | 593,00 |
24.09.24 15:59:56 | 25 | 592,50 |
24.09.24 15:59:56 | 19 | 592,50 |
24.09.24 15:59:56 | 17 | 592,50 |
24.09.24 15:59:56 | 5 | 592,50 |
24.09.24 15:59:56 | 4 | 592,50 |
24.09.24 15:59:56 | 4 | 592,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | 4 | 592,00 |
24.09.24 15:59:12 | 1 | 592,00 |
24.09.24 15:59:12 | 5 | 592,00 |
24.09.24 15:59:12 | 1 | 592,00 |
24.09.24 15:59:12 | 4 | 591,50 |
24.09.24 15:59:12 | 5 | 591,50 |
24.09.24 15:59:12 | 7 | 591,50 |
24.09.24 15:59:12 | 12 | 591,50 |
24.09.24 15:59:12 | 12 | 591,50 |
24.09.24 15:59:12 | 4 | 591,50 |
24.09.24 15:59:12 | 3 | 591,50 |
24.09.24 15:59:12 | 8 | 591,50 |
24.09.24 15:59:12 | 2 | 591,50 |
24.09.24 15:59:12 | 7 | 591,50 |
24.09.24 15:59:12 | 12 | 591,50 |