BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:13 | 5 | 591,00 |
24.09.24 16:25:13 | 9 | 591,00 |
24.09.24 16:25:13 | 1 | 591,00 |
24.09.24 16:25:13 | 11 | 591,00 |
24.09.24 16:24:39 | 1 | 590,50 |
24.09.24 16:24:39 | 10 | 590,50 |
24.09.24 16:23:01 | 4 | 590,50 |
24.09.24 16:23:01 | 6 | 590,50 |
24.09.24 16:23:01 | 5 | 590,50 |
24.09.24 16:23:01 | 4 | 590,50 |
24.09.24 16:23:01 | 5 | 590,50 |
24.09.24 16:23:01 | 5 | 591,00 |
24.09.24 16:23:01 | 11 | 591,00 |
24.09.24 16:23:01 | 13 | 591,00 |
24.09.24 16:18:12 | 5 | 591,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:12 | 4 | 591,50 |
24.09.24 16:17:04 | 2 | 592,00 |
24.09.24 16:17:04 | 4 | 592,00 |
24.09.24 16:17:04 | 4 | 592,00 |
24.09.24 16:17:04 | 1 | 592,00 |
24.09.24 16:17:04 | 1 | 592,00 |
24.09.24 16:17:04 | 9 | 592,00 |
24.09.24 16:17:04 | 1 | 592,00 |
24.09.24 16:17:04 | 4 | 592,00 |
24.09.24 16:17:04 | 4 | 592,00 |
24.09.24 16:17:04 | 5 | 592,00 |
24.09.24 16:17:04 | 6 | 592,00 |
24.09.24 16:17:04 | 5 | 592,00 |
24.09.24 16:17:04 | 1 | 592,00 |
24.09.24 16:17:04 | 1 | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:04 | 3 | 592,00 |
24.09.24 16:16:37 | 5 | 591,50 |
24.09.24 16:16:37 | 4 | 591,50 |
24.09.24 16:16:37 | 1 | 591,50 |
24.09.24 16:16:37 | 5 | 591,50 |
24.09.24 16:16:37 | 12 | 591,50 |
24.09.24 16:16:37 | 10 | 592,00 |
24.09.24 16:11:34 | 5 | 592,00 |
24.09.24 16:11:34 | 2 | 592,00 |
24.09.24 16:11:34 | 11 | 592,00 |
24.09.24 16:09:42 | 4 | 592,00 |
24.09.24 16:08:33 | 14 | 592,50 |
24.09.24 16:08:33 | 5 | 592,00 |
24.09.24 16:08:33 | 3 | 592,00 |
24.09.24 16:08:33 | 3 | 592,00 |