BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:09 | 3 | 591,00 |
24.09.24 15:52:09 | 8 | 591,00 |
24.09.24 15:52:09 | 4 | 591,00 |
24.09.24 15:52:09 | 5 | 591,00 |
24.09.24 15:52:09 | 7 | 591,00 |
24.09.24 15:52:09 | 5 | 591,00 |
24.09.24 15:52:09 | 5 | 591,00 |
24.09.24 15:52:09 | 17 | 591,00 |
24.09.24 15:52:09 | 3 | 591,00 |
24.09.24 15:52:09 | 12 | 591,00 |
24.09.24 15:52:09 | 4 | 591,50 |
24.09.24 15:52:09 | 4 | 591,50 |
24.09.24 15:52:09 | 5 | 591,50 |
24.09.24 15:52:06 | 2 | 592,00 |
24.09.24 15:52:06 | 8 | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:06 | 11 | 592,00 |
24.09.24 15:52:06 | 1 | 592,00 |
24.09.24 15:52:06 | 12 | 592,00 |
24.09.24 15:52:06 | 6 | 592,00 |
24.09.24 15:50:13 | 13 | 591,50 |
24.09.24 15:50:13 | 4 | 592,00 |
24.09.24 15:50:13 | 1 | 592,00 |
24.09.24 15:50:13 | 5 | 592,00 |
24.09.24 15:50:13 | 4 | 592,00 |
24.09.24 15:50:13 | 4 | 592,00 |
24.09.24 15:36:20 | 5 | 591,50 |
24.09.24 15:35:51 | 1 | 591,50 |
24.09.24 15:34:56 | 1 | 591,50 |
24.09.24 15:34:56 | 15 | 591,50 |
24.09.24 15:31:56 | 1 | 591,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:56 | 4 | 591,50 |
24.09.24 15:31:56 | 5 | 591,50 |
24.09.24 15:31:56 | 3 | 591,50 |
24.09.24 15:31:56 | 1 | 591,50 |
24.09.24 15:31:56 | 11 | 591,50 |
24.09.24 15:31:56 | 1 | 591,50 |
24.09.24 15:31:56 | 10 | 591,50 |
24.09.24 15:31:56 | 7 | 591,50 |
24.09.24 15:31:56 | 8 | 591,50 |
24.09.24 15:31:56 | 10 | 591,50 |
24.09.24 15:31:56 | 5 | 591,50 |
24.09.24 15:31:56 | 6 | 591,00 |
24.09.24 15:31:56 | 5 | 591,00 |
24.09.24 15:31:56 | 2 | 591,00 |
24.09.24 15:28:21 | 12 | 591,50 |