BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:19 | 10 | 586,00 |
24.09.24 14:27:19 | 13 | 586,00 |
24.09.24 14:27:19 | 5 | 586,00 |
24.09.24 14:27:19 | 11 | 586,00 |
24.09.24 14:27:19 | 11 | 586,00 |
24.09.24 14:27:19 | 11 | 586,00 |
24.09.24 14:12:18 | 2 | 586,50 |
24.09.24 14:12:18 | 14 | 586,50 |
24.09.24 14:12:18 | 15 | 586,50 |
24.09.24 14:10:20 | 11 | 587,50 |
24.09.24 14:10:20 | 1 | 587,50 |
24.09.24 14:10:20 | 11 | 587,50 |
24.09.24 14:10:20 | 5 | 587,50 |
24.09.24 14:10:13 | 4 | 587,00 |
24.09.24 14:10:13 | 2 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:37 | 16 | 587,00 |
24.09.24 14:07:37 | 1 | 587,00 |
24.09.24 14:07:37 | 17 | 587,00 |
24.09.24 14:07:15 | 12 | 586,50 |
24.09.24 14:07:15 | 15 | 586,50 |
24.09.24 14:04:09 | 1 | 586,00 |
24.09.24 14:04:09 | 8 | 586,00 |
24.09.24 14:04:09 | 2 | 586,00 |
24.09.24 14:04:09 | 3 | 586,00 |
24.09.24 14:04:09 | 2 | 586,00 |
24.09.24 13:55:23 | 11 | 585,50 |
24.09.24 13:55:23 | 15 | 585,50 |
24.09.24 13:55:23 | 5 | 585,50 |
24.09.24 13:55:23 | 5 | 585,50 |
24.09.24 13:55:23 | 4 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:23 | 11 | 586,00 |
24.09.24 13:52:37 | 4 | 586,50 |
24.09.24 13:52:37 | 1 | 587,00 |
24.09.24 13:52:37 | 11 | 587,00 |
24.09.24 13:52:37 | 11 | 587,00 |
24.09.24 13:52:37 | 12 | 587,00 |
24.09.24 13:50:00 | 5 | 587,00 |
24.09.24 13:47:36 | 5 | 587,50 |
24.09.24 13:47:36 | 1 | 587,50 |
24.09.24 13:43:33 | 11 | 588,00 |
24.09.24 13:42:52 | 4 | 588,00 |
24.09.24 13:42:52 | 5 | 588,00 |
24.09.24 13:42:52 | 8 | 588,00 |
24.09.24 13:42:52 | 7 | 588,00 |
24.09.24 13:42:52 | 1 | 588,00 |