BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:13 | 4 | 588,00 |
24.09.24 13:41:13 | 3 | 588,00 |
24.09.24 13:41:06 | 10 | 588,00 |
24.09.24 13:41:06 | 4 | 588,00 |
24.09.24 13:41:06 | 1 | 588,00 |
24.09.24 13:26:53 | 3 | 588,00 |
24.09.24 13:24:34 | 1 | 588,00 |
24.09.24 13:24:34 | 13 | 588,00 |
24.09.24 13:21:53 | 3 | 588,00 |
24.09.24 13:21:53 | 15 | 588,00 |
24.09.24 13:14:33 | 5 | 588,00 |
24.09.24 13:14:33 | 6 | 588,00 |
24.09.24 13:13:47 | 3 | 588,00 |
24.09.24 13:13:47 | 4 | 588,00 |
24.09.24 13:13:47 | 5 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:47 | 9 | 587,50 |
24.09.24 13:13:47 | 4 | 587,50 |
24.09.24 13:13:47 | 4 | 587,50 |
24.09.24 13:13:47 | 14 | 587,50 |
24.09.24 13:13:47 | 5 | 587,50 |
24.09.24 13:13:47 | 8 | 587,50 |
24.09.24 13:11:21 | 10 | 587,00 |
24.09.24 13:10:25 | 10 | 586,50 |
24.09.24 13:10:25 | 17 | 586,50 |
24.09.24 13:03:49 | 9 | 587,50 |
24.09.24 13:03:49 | 4 | 587,50 |
24.09.24 13:03:49 | 4 | 587,50 |
24.09.24 13:03:49 | 6 | 587,50 |
24.09.24 13:03:49 | 4 | 587,50 |
24.09.24 13:03:49 | 4 | 587,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:49 | 15 | 587,50 |
24.09.24 13:03:49 | 5 | 587,50 |
24.09.24 13:03:49 | 12 | 587,00 |
24.09.24 13:03:49 | 234 | 587,00 |
24.09.24 13:03:49 | 5 | 587,00 |
24.09.24 13:03:49 | 4 | 587,00 |
24.09.24 13:03:49 | 4 | 587,00 |
24.09.24 13:03:49 | 5 | 587,50 |
24.09.24 13:03:49 | 12 | 588,00 |
24.09.24 13:03:49 | 15 | 588,00 |
24.09.24 13:00:41 | 1 | 588,50 |
24.09.24 12:55:40 | 10 | 589,00 |
24.09.24 12:55:40 | 1 | 589,00 |
24.09.24 12:55:40 | 4 | 589,00 |
24.09.24 12:55:30 | 2 | 588,50 |