INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:59:06 | - | 110,150 |
10.09.24 19:59:05 | - | 110,200 |
10.09.24 19:57:21 | - | 110,200 |
10.09.24 19:57:21 | - | 110,150 |
10.09.24 19:57:19 | - | 110,200 |
10.09.24 19:56:56 | - | 110,150 |
10.09.24 19:56:32 | - | 110,150 |
10.09.24 19:56:31 | - | 110,150 |
10.09.24 19:53:40 | - | 110,200 |
10.09.24 19:52:51 | - | 110,200 |
10.09.24 19:52:27 | - | 110,200 |
10.09.24 19:52:06 | - | 110,250 |
10.09.24 19:51:46 | - | 110,200 |
10.09.24 19:51:45 | - | 110,250 |
10.09.24 19:51:45 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:49:59 | - | 110,200 |
10.09.24 19:48:14 | - | 110,150 |
10.09.24 19:47:03 | - | 110,150 |
10.09.24 19:47:02 | - | 110,100 |
10.09.24 19:46:52 | - | 110,150 |
10.09.24 19:46:24 | - | 110,100 |
10.09.24 19:45:38 | - | 110,100 |
10.09.24 19:41:26 | - | 110,100 |
10.09.24 19:40:44 | - | 110,050 |
10.09.24 19:40:43 | - | 110,100 |
10.09.24 19:40:03 | - | 110,000 |
10.09.24 19:39:34 | - | 109,950 |
10.09.24 19:39:14 | - | 109,900 |
10.09.24 19:39:00 | - | 109,950 |
10.09.24 19:38:53 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:34 | - | 109,950 |
10.09.24 19:38:11 | - | 109,900 |
10.09.24 19:38:11 | - | 109,950 |
10.09.24 19:38:09 | - | 109,950 |
10.09.24 19:38:05 | - | 109,900 |
10.09.24 19:37:21 | - | 109,950 |
10.09.24 19:37:12 | - | 109,950 |
10.09.24 19:36:52 | - | 109,900 |
10.09.24 19:36:43 | - | 109,900 |
10.09.24 19:36:34 | - | 109,900 |
10.09.24 19:36:27 | - | 109,900 |
10.09.24 19:36:22 | - | 109,900 |
10.09.24 19:36:07 | - | 109,900 |
10.09.24 19:34:19 | - | 109,950 |
10.09.24 19:31:58 | - | 109,900 |