INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:23 | - | 109,500 |
10.09.24 18:42:11 | - | 109,450 |
10.09.24 18:40:25 | - | 109,500 |
10.09.24 18:40:06 | - | 109,450 |
10.09.24 18:39:42 | - | 109,500 |
10.09.24 18:38:15 | - | 109,450 |
10.09.24 18:38:11 | - | 109,550 |
10.09.24 18:36:42 | - | 109,400 |
10.09.24 18:36:25 | - | 109,450 |
10.09.24 18:35:09 | - | 109,400 |
10.09.24 18:35:08 | - | 109,450 |
10.09.24 18:35:02 | - | 109,400 |
10.09.24 18:35:01 | - | 109,400 |
10.09.24 18:34:51 | - | 109,400 |
10.09.24 18:34:38 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:34:33 | - | 109,400 |
10.09.24 18:33:31 | - | 109,450 |
10.09.24 18:33:26 | - | 109,450 |
10.09.24 18:33:01 | - | 109,500 |
10.09.24 18:32:59 | - | 109,450 |
10.09.24 18:32:57 | - | 109,450 |
10.09.24 18:31:46 | - | 109,350 |
10.09.24 18:30:09 | - | 109,350 |
10.09.24 18:30:05 | - | 109,350 |
10.09.24 18:30:04 | - | 109,450 |
10.09.24 18:30:02 | - | 109,450 |
10.09.24 18:29:37 | - | 109,400 |
10.09.24 18:29:25 | - | 109,350 |
10.09.24 18:29:23 | - | 109,300 |
10.09.24 18:29:21 | - | 109,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:42 | - | 109,350 |
10.09.24 18:26:00 | - | 109,400 |
10.09.24 18:25:58 | - | 109,400 |
10.09.24 18:25:57 | - | 109,400 |
10.09.24 18:25:54 | - | 109,500 |
10.09.24 18:25:53 | - | 109,450 |
10.09.24 18:25:52 | - | 109,500 |
10.09.24 18:24:40 | - | 109,450 |
10.09.24 18:23:57 | - | 109,450 |
10.09.24 18:23:52 | - | 109,450 |
10.09.24 18:23:31 | - | 109,450 |
10.09.24 18:23:25 | - | 109,450 |
10.09.24 18:23:21 | - | 109,500 |
10.09.24 18:23:13 | - | 109,450 |
10.09.24 18:23:12 | - | 109,450 |