INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:04 | - | 110,300 |
10.09.24 20:23:00 | - | 110,350 |
10.09.24 20:22:53 | - | 110,300 |
10.09.24 20:22:32 | - | 110,300 |
10.09.24 20:22:25 | - | 110,400 |
10.09.24 20:20:40 | - | 110,400 |
10.09.24 20:20:11 | - | 110,350 |
10.09.24 20:20:09 | - | 110,400 |
10.09.24 20:18:32 | - | 110,400 |
10.09.24 20:18:27 | - | 110,350 |
10.09.24 20:18:06 | - | 110,350 |
10.09.24 20:17:44 | - | 110,300 |
10.09.24 20:17:35 | - | 110,300 |
10.09.24 20:17:21 | - | 110,350 |
10.09.24 20:13:21 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:11 | - | 110,400 |
10.09.24 20:13:07 | - | 110,450 |
10.09.24 20:13:04 | - | 110,400 |
10.09.24 20:12:22 | - | 110,350 |
10.09.24 20:11:38 | - | 110,400 |
10.09.24 20:09:32 | - | 110,350 |
10.09.24 20:08:11 | - | 110,350 |
10.09.24 20:08:10 | - | 110,400 |
10.09.24 20:07:27 | - | 110,400 |
10.09.24 20:05:13 | - | 110,350 |
10.09.24 20:05:11 | - | 110,300 |
10.09.24 20:04:12 | - | 110,350 |
10.09.24 20:03:49 | - | 110,300 |
10.09.24 20:03:48 | - | 110,350 |
10.09.24 20:03:48 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:32 | - | 110,300 |
10.09.24 20:03:03 | - | 110,250 |
10.09.24 20:03:02 | - | 110,300 |
10.09.24 20:02:51 | - | 110,250 |
10.09.24 20:02:45 | - | 110,300 |
10.09.24 20:02:44 | - | 110,250 |
10.09.24 20:01:59 | - | 110,300 |
10.09.24 20:00:51 | - | 110,250 |
10.09.24 20:00:45 | - | 110,200 |
10.09.24 20:00:45 | - | 110,200 |
10.09.24 20:00:17 | - | 110,200 |
10.09.24 19:59:50 | - | 110,150 |
10.09.24 19:59:45 | - | 110,200 |
10.09.24 19:59:06 | - | 110,150 |
10.09.24 19:59:05 | - | 110,200 |