INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:05 | - | 109,750 |
11.09.24 14:39:53 | - | 109,650 |
11.09.24 14:39:06 | - | 109,700 |
11.09.24 14:37:32 | - | 109,650 |
11.09.24 14:37:19 | - | 109,550 |
11.09.24 14:36:46 | - | 109,500 |
11.09.24 14:36:44 | - | 109,550 |
11.09.24 14:32:49 | - | 109,500 |
11.09.24 14:32:40 | - | 109,500 |
11.09.24 14:32:38 | - | 109,550 |
11.09.24 14:31:04 | - | 109,500 |
11.09.24 14:31:01 | - | 109,550 |
11.09.24 14:30:39 | - | 109,600 |
11.09.24 14:30:32 | - | 109,700 |
11.09.24 14:30:30 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:18 | - | 109,800 |
11.09.24 14:30:15 | - | 109,550 |
11.09.24 14:10:41 | - | 109,700 |
11.09.24 14:01:49 | - | 109,750 |
11.09.24 14:01:12 | - | 109,650 |
11.09.24 13:45:19 | - | 109,650 |
11.09.24 13:39:58 | - | 109,700 |
11.09.24 13:30:34 | - | 109,600 |
11.09.24 13:11:26 | - | 109,550 |
11.09.24 13:09:54 | - | 109,500 |
11.09.24 13:09:38 | - | 109,550 |
11.09.24 13:05:20 | - | 109,500 |
11.09.24 13:03:44 | - | 109,550 |
11.09.24 13:03:04 | - | 109,500 |
11.09.24 13:01:28 | - | 109,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:01:27 | - | 109,500 |
11.09.24 12:59:19 | - | 109,600 |
11.09.24 12:41:40 | - | 109,650 |
11.09.24 12:35:38 | - | 109,600 |
11.09.24 12:27:59 | - | 109,550 |
11.09.24 12:16:40 | - | 109,650 |
11.09.24 12:11:32 | - | 109,600 |
11.09.24 12:00:10 | - | 109,650 |
11.09.24 11:53:07 | - | 109,600 |
11.09.24 11:48:00 | - | 109,550 |
11.09.24 11:39:23 | - | 109,600 |
11.09.24 11:31:07 | - | 109,550 |
11.09.24 11:30:15 | - | 109,500 |
11.09.24 11:25:38 | - | 109,450 |
11.09.24 11:23:31 | - | 109,500 |