INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:08 | - | 109,550 |
11.09.24 11:21:37 | - | 109,500 |
11.09.24 11:21:29 | - | 109,550 |
11.09.24 11:15:01 | - | 109,600 |
11.09.24 11:09:49 | - | 109,550 |
11.09.24 11:00:40 | - | 109,550 |
11.09.24 11:00:16 | - | 109,500 |
11.09.24 10:47:21 | - | 109,550 |
11.09.24 10:47:16 | - | 109,500 |
11.09.24 10:47:02 | - | 109,550 |
11.09.24 10:46:55 | - | 109,500 |
11.09.24 10:35:06 | - | 109,600 |
11.09.24 10:05:01 | - | 109,700 |
11.09.24 09:54:16 | - | 109,750 |
11.09.24 09:46:42 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:51 | - | 109,700 |
11.09.24 09:21:21 | - | 109,650 |
11.09.24 09:16:50 | - | 109,800 |
11.09.24 09:08:28 | - | 109,700 |
11.09.24 09:01:59 | - | 109,600 |
11.09.24 08:56:06 | - | 109,700 |
11.09.24 08:50:42 | - | 109,700 |
11.09.24 08:45:34 | - | 109,700 |
11.09.24 08:43:27 | - | 109,600 |
11.09.24 08:37:28 | - | 109,650 |
11.09.24 08:26:41 | - | 109,600 |
11.09.24 08:12:26 | - | 109,550 |
11.09.24 08:10:32 | - | 109,500 |
11.09.24 08:10:21 | - | 109,550 |
11.09.24 07:55:57 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:00:00 | - | 110,650 |
10.09.24 21:59:57 | - | 110,650 |
10.09.24 21:59:55 | - | 110,650 |
10.09.24 21:59:52 | - | 110,650 |
10.09.24 21:59:51 | - | 110,650 |
10.09.24 21:59:48 | - | 110,600 |
10.09.24 21:59:41 | - | 110,600 |
10.09.24 21:59:38 | - | 110,600 |
10.09.24 21:59:35 | - | 110,600 |
10.09.24 21:59:34 | - | 110,600 |
10.09.24 21:59:28 | - | 110,550 |
10.09.24 21:59:24 | - | 110,550 |
10.09.24 21:59:22 | - | 110,500 |
10.09.24 21:59:21 | - | 110,550 |
10.09.24 21:58:55 | - | 110,500 |