INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:59 | - | 110,400 |
11.09.24 16:05:56 | - | 110,400 |
11.09.24 16:05:28 | - | 110,300 |
11.09.24 16:05:26 | - | 110,300 |
11.09.24 16:05:25 | - | 110,250 |
11.09.24 16:05:18 | - | 110,350 |
11.09.24 16:05:15 | - | 110,350 |
11.09.24 16:05:13 | - | 110,400 |
11.09.24 16:05:12 | - | 110,350 |
11.09.24 16:05:07 | - | 110,350 |
11.09.24 16:05:03 | - | 110,400 |
11.09.24 16:04:26 | - | 110,350 |
11.09.24 16:04:21 | - | 110,500 |
11.09.24 16:04:17 | - | 110,550 |
11.09.24 16:04:00 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:42 | - | 110,550 |
11.09.24 16:03:40 | - | 110,500 |
11.09.24 16:03:12 | - | 110,550 |
11.09.24 16:02:53 | - | 110,500 |
11.09.24 16:02:52 | - | 110,450 |
11.09.24 16:02:34 | - | 110,500 |
11.09.24 16:02:28 | - | 110,500 |
11.09.24 16:02:26 | - | 110,500 |
11.09.24 16:01:45 | - | 110,450 |
11.09.24 16:01:10 | - | 110,500 |
11.09.24 16:01:07 | - | 110,450 |
11.09.24 16:00:56 | - | 110,450 |
11.09.24 16:00:43 | - | 110,500 |
11.09.24 16:00:29 | - | 110,450 |
11.09.24 16:00:27 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:18 | - | 110,500 |
11.09.24 16:00:13 | - | 110,650 |
11.09.24 16:00:05 | - | 110,600 |
11.09.24 15:59:44 | - | 110,650 |
11.09.24 15:59:41 | - | 110,700 |
11.09.24 15:58:32 | - | 110,650 |
11.09.24 15:58:28 | - | 110,700 |
11.09.24 15:58:27 | - | 110,700 |
11.09.24 15:58:15 | - | 110,700 |
11.09.24 15:58:13 | - | 110,650 |
11.09.24 15:58:09 | - | 110,700 |
11.09.24 15:58:07 | - | 110,650 |
11.09.24 15:57:59 | - | 110,650 |
11.09.24 15:57:51 | - | 110,600 |
11.09.24 15:56:11 | - | 110,650 |