INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:54 | - | 115,850 |
16.09.24 20:22:03 | - | 115,800 |
16.09.24 20:21:12 | - | 115,750 |
16.09.24 20:20:58 | - | 115,700 |
16.09.24 20:20:54 | - | 115,750 |
16.09.24 20:20:09 | - | 115,750 |
16.09.24 20:19:59 | - | 115,800 |
16.09.24 20:19:21 | - | 115,800 |
16.09.24 20:19:04 | - | 115,850 |
16.09.24 20:19:00 | - | 115,800 |
16.09.24 20:18:56 | - | 115,750 |
16.09.24 20:18:31 | - | 115,800 |
16.09.24 20:18:29 | - | 115,750 |
16.09.24 20:18:28 | - | 115,800 |
16.09.24 20:17:44 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:41 | - | 115,750 |
16.09.24 20:17:07 | - | 115,800 |
16.09.24 20:16:55 | - | 115,750 |
16.09.24 20:16:19 | - | 115,800 |
16.09.24 20:15:42 | - | 115,750 |
16.09.24 20:14:02 | - | 115,800 |
16.09.24 20:14:00 | - | 115,850 |
16.09.24 20:12:38 | - | 115,950 |
16.09.24 20:12:07 | - | 115,950 |
16.09.24 20:12:07 | - | 116,000 |
16.09.24 20:10:33 | - | 116,050 |
16.09.24 20:08:19 | - | 116,100 |
16.09.24 20:08:18 | - | 116,150 |
16.09.24 20:05:16 | - | 116,200 |
16.09.24 20:04:53 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:54 | - | 116,250 |
16.09.24 20:01:37 | - | 116,300 |
16.09.24 20:01:35 | - | 116,250 |
16.09.24 20:01:34 | - | 116,300 |
16.09.24 20:01:14 | - | 116,300 |
16.09.24 20:01:11 | - | 116,350 |
16.09.24 20:00:31 | - | 116,250 |
16.09.24 19:59:50 | - | 116,300 |
16.09.24 19:59:26 | - | 116,300 |
16.09.24 19:57:54 | - | 116,300 |
16.09.24 19:57:52 | - | 116,300 |
16.09.24 19:57:43 | - | 116,300 |
16.09.24 19:57:41 | - | 116,300 |
16.09.24 19:57:36 | - | 116,300 |
16.09.24 19:57:28 | - | 116,300 |