INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:49 | - | 116,400 |
16.09.24 17:02:41 | - | 116,450 |
16.09.24 17:02:20 | - | 116,400 |
16.09.24 17:01:54 | - | 116,400 |
16.09.24 17:01:16 | - | 116,450 |
16.09.24 17:01:03 | - | 116,400 |
16.09.24 17:01:02 | - | 116,450 |
16.09.24 17:00:23 | - | 116,500 |
16.09.24 17:00:11 | - | 116,500 |
16.09.24 16:59:33 | - | 116,450 |
16.09.24 16:57:48 | - | 116,400 |
16.09.24 16:57:36 | - | 116,400 |
16.09.24 16:57:18 | - | 116,400 |
16.09.24 16:57:07 | - | 116,350 |
16.09.24 16:57:05 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:03 | - | 116,350 |
16.09.24 16:57:02 | - | 116,350 |
16.09.24 16:56:56 | - | 116,400 |
16.09.24 16:56:54 | - | 116,400 |
16.09.24 16:56:44 | - | 116,400 |
16.09.24 16:56:39 | - | 116,400 |
16.09.24 16:56:32 | - | 116,400 |
16.09.24 16:56:31 | - | 116,400 |
16.09.24 16:56:19 | - | 116,400 |
16.09.24 16:56:04 | - | 116,400 |
16.09.24 16:56:00 | - | 116,500 |
16.09.24 16:55:53 | - | 116,550 |
16.09.24 16:55:31 | - | 116,500 |
16.09.24 16:55:31 | - | 116,550 |
16.09.24 16:55:21 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:14 | - | 116,600 |
16.09.24 16:55:03 | - | 116,550 |
16.09.24 16:54:51 | - | 116,550 |
16.09.24 16:54:50 | - | 116,550 |
16.09.24 16:54:49 | - | 116,550 |
16.09.24 16:54:46 | - | 116,550 |
16.09.24 16:54:46 | - | 116,500 |
16.09.24 16:54:35 | - | 116,500 |
16.09.24 16:54:00 | - | 116,500 |
16.09.24 16:53:57 | - | 116,500 |
16.09.24 16:53:51 | - | 116,450 |
16.09.24 16:53:50 | - | 116,450 |
16.09.24 16:53:48 | - | 116,450 |
16.09.24 16:53:38 | - | 116,400 |
16.09.24 16:53:36 | - | 116,400 |