INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:55 | - | 116,200 |
16.09.24 17:15:42 | - | 116,200 |
16.09.24 17:15:41 | - | 116,200 |
16.09.24 17:15:26 | - | 116,150 |
16.09.24 17:15:25 | - | 116,150 |
16.09.24 17:15:03 | - | 116,150 |
16.09.24 17:14:57 | - | 116,150 |
16.09.24 17:14:56 | - | 116,200 |
16.09.24 17:14:34 | - | 116,200 |
16.09.24 17:14:26 | - | 116,200 |
16.09.24 17:14:24 | - | 116,200 |
16.09.24 17:14:22 | - | 116,250 |
16.09.24 17:14:19 | - | 116,300 |
16.09.24 17:13:36 | - | 116,300 |
16.09.24 17:13:32 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:29 | - | 116,350 |
16.09.24 17:13:18 | - | 116,300 |
16.09.24 17:13:16 | - | 116,300 |
16.09.24 17:13:13 | - | 116,350 |
16.09.24 17:12:48 | - | 116,450 |
16.09.24 17:12:05 | - | 116,450 |
16.09.24 17:11:50 | - | 116,500 |
16.09.24 17:11:25 | - | 116,450 |
16.09.24 17:11:16 | - | 116,500 |
16.09.24 17:11:14 | - | 116,450 |
16.09.24 17:11:07 | - | 116,500 |
16.09.24 17:11:07 | - | 116,450 |
16.09.24 17:10:32 | - | 116,450 |
16.09.24 17:09:44 | - | 116,500 |
16.09.24 17:09:26 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:23 | - | 116,500 |
16.09.24 17:08:56 | - | 116,400 |
16.09.24 17:08:47 | - | 116,400 |
16.09.24 17:07:36 | - | 116,400 |
16.09.24 17:07:35 | - | 116,450 |
16.09.24 17:07:16 | - | 116,500 |
16.09.24 17:07:15 | - | 116,450 |
16.09.24 17:07:14 | - | 116,500 |
16.09.24 17:06:50 | - | 116,450 |
16.09.24 17:06:50 | - | 116,450 |
16.09.24 17:06:17 | - | 116,550 |
16.09.24 17:06:17 | - | 116,500 |
16.09.24 17:06:17 | - | 116,500 |
16.09.24 17:03:51 | - | 116,350 |
16.09.24 17:03:50 | - | 116,350 |