APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:35 | - | 20,070 |
15:09:22 | - | 20,085 |
15:06:22 | - | 20,085 |
15:06:21 | - | 20,085 |
15:06:20 | - | 20,065 |
15:04:23 | - | 20,065 |
15:01:23 | - | 20,065 |
15:01:06 | - | 20,065 |
14:58:06 | - | 20,065 |
14:55:05 | - | 20,065 |
14:52:05 | - | 20,065 |
14:49:04 | - | 20,065 |
14:47:52 | - | 20,105 |
14:45:46 | - | 20,070 |
14:45:17 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:05 | - | 20,045 |
14:41:05 | - | 20,045 |
14:39:06 | - | 20,055 |
14:38:32 | - | 20,065 |
14:35:31 | - | 20,065 |
14:34:43 | - | 20,075 |
14:31:42 | - | 20,075 |
14:31:40 | - | 20,065 |
14:30:11 | - | 20,110 |
14:30:04 | - | 20,120 |
14:30:03 | - | 20,080 |
14:30:00 | - | 20,005 |
14:29:57 | - | 20,080 |
14:28:24 | - | 20,070 |
14:25:23 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:04 | - | 20,080 |
14:22:04 | - | 20,080 |
14:20:32 | - | 20,065 |
14:17:32 | - | 20,065 |
14:17:13 | - | 20,055 |
14:14:13 | - | 20,055 |
14:11:13 | - | 20,055 |
14:09:01 | - | 20,065 |
14:06:58 | - | 20,055 |
14:03:58 | - | 20,055 |
14:00:58 | - | 20,055 |
13:57:58 | - | 20,055 |
13:55:28 | - | 20,065 |
13:52:28 | - | 20,065 |
13:49:28 | - | 20,065 |