APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:15 | - | 20,230 |
16:08:15 | - | 20,220 |
16:08:10 | - | 20,235 |
16:08:08 | - | 20,230 |
16:08:07 | - | 20,240 |
16:08:07 | - | 20,230 |
16:08:05 | - | 20,230 |
16:08:04 | - | 20,230 |
16:08:03 | - | 20,230 |
16:08:03 | - | 20,235 |
16:08:02 | - | 20,225 |
16:08:01 | - | 20,230 |
16:07:59 | - | 20,230 |
16:07:58 | - | 20,230 |
16:07:56 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | - | 20,240 |
16:07:52 | - | 20,230 |
16:07:48 | - | 20,240 |
16:07:48 | - | 20,220 |
16:07:45 | - | 20,230 |
16:07:41 | - | 20,220 |
16:07:39 | - | 20,230 |
16:07:37 | - | 20,220 |
16:07:36 | - | 20,220 |
16:07:35 | - | 20,230 |
16:07:32 | - | 20,180 |
16:07:27 | - | 20,180 |
16:07:24 | - | 20,180 |
16:07:20 | - | 20,180 |
16:07:18 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | - | 20,190 |
16:07:16 | - | 20,195 |
16:07:15 | - | 20,190 |
16:07:14 | - | 20,195 |
16:07:12 | - | 20,190 |
16:07:09 | - | 20,190 |
16:07:08 | - | 20,180 |
16:07:07 | - | 20,180 |
16:07:05 | - | 20,180 |
16:07:05 | - | 20,170 |
16:07:02 | - | 20,170 |
16:06:59 | - | 20,150 |
16:06:44 | - | 20,160 |
16:06:42 | - | 20,150 |
16:06:30 | - | 20,175 |