ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:59:30 | 1 | 57,34 |
21.05.25 20:53:36 | 4 | 58,12 |
21.05.25 20:47:35 | 6 | 58,20 |
21.05.25 20:37:01 | 3 | 57,46 |
21.05.25 20:36:17 | 20 | 57,74 |
21.05.25 20:29:04 | 2 | 57,68 |
21.05.25 20:15:53 | 3 | 56,90 |
21.05.25 19:52:07 | 2 | 56,98 |
21.05.25 18:14:44 | 1 | 57,42 |
21.05.25 17:28:57 | 1 | 57,40 |
21.05.25 17:28:47 | 1 | 57,98 |
21.05.25 17:09:50 | 22 | 57,42 |
21.05.25 17:07:09 | 25 | 57,36 |
21.05.25 17:04:20 | 1 | 57,36 |
21.05.25 17:03:29 | 1 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:02:24 | 1 | 56,76 |
21.05.25 16:59:43 | 25 | 56,88 |
21.05.25 16:58:22 | 124 | 56,88 |
21.05.25 16:47:12 | 10 | 57,14 |
21.05.25 16:47:10 | 60 | 57,14 |
21.05.25 16:40:10 | 3 | 57,26 |
21.05.25 16:34:36 | 4 | 57,36 |
21.05.25 16:30:11 | 24 | 57,04 |
21.05.25 16:05:43 | 79 | 56,84 |
21.05.25 15:42:02 | 1 | 57,40 |
21.05.25 15:35:13 | 2 | 57,72 |
21.05.25 15:11:52 | 1 | 57,96 |
21.05.25 15:10:59 | 1 | 57,96 |
21.05.25 15:09:52 | 6 | 57,70 |
21.05.25 14:02:27 | 1 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:59:50 | 1 | 57,46 |
21.05.25 13:58:56 | 1 | 57,48 |
21.05.25 13:57:18 | 1 | 57,26 |
21.05.25 13:53:48 | 3 | 57,20 |
21.05.25 13:53:30 | 9 | 57,44 |
21.05.25 13:53:24 | 7 | 57,20 |
21.05.25 12:57:03 | 7 | 56,66 |
21.05.25 12:53:47 | 4 | 56,58 |
21.05.25 12:17:20 | 40 | 56,74 |
21.05.25 11:09:52 | 3 | 56,36 |
21.05.25 11:00:09 | 2 | 55,92 |
21.05.25 10:58:47 | 1 | 56,12 |
21.05.25 10:40:22 | 4 | 55,96 |
21.05.25 10:05:51 | 20 | 56,20 |
21.05.25 09:41:55 | 1 | 55,68 |