ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:54:02 | 1 | 57,20 |
20.05.25 12:43:05 | 1 | 57,18 |
20.05.25 12:01:31 | 1 | 57,02 |
20.05.25 11:07:56 | 4 | 56,96 |
20.05.25 10:49:56 | 1 | 57,04 |
20.05.25 10:32:20 | 10 | 56,88 |
20.05.25 10:22:03 | 1 | 56,80 |
20.05.25 10:21:10 | 1 | 56,80 |
20.05.25 10:19:28 | 6 | 56,54 |
20.05.25 10:13:50 | 2 | 56,80 |
20.05.25 10:03:43 | 3 | 56,62 |
20.05.25 10:03:37 | 12 | 56,82 |
20.05.25 09:35:20 | 1 | 56,32 |
20.05.25 09:30:56 | 10 | 56,34 |
20.05.25 09:07:14 | 1 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:49:11 | 4 | 56,64 |
20.05.25 08:30:06 | 1 | 56,64 |
20.05.25 08:28:08 | 1 | 56,10 |
20.05.25 08:03:09 | 1 | 56,62 |
20.05.25 08:01:02 | 6 | 56,06 |
20.05.25 08:00:45 | 1 | 56,62 |
20.05.25 08:00:10 | 61 | 56,22 |
20.05.25 08:00:00 | 5 | 56,24 |
20.05.25 07:36:25 | 20 | 56,30 |
19.05.25 20:57:30 | 1 | 55,82 |
19.05.25 20:39:45 | 1 | 55,82 |
19.05.25 20:28:40 | 100 | 55,76 |
19.05.25 20:21:55 | 2 | 56,30 |
19.05.25 20:02:14 | 10 | 55,78 |
19.05.25 19:09:27 | 1 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:08:37 | 1 | 56,34 |
19.05.25 19:07:02 | 1 | 55,78 |
19.05.25 18:56:34 | 4 | 56,30 |
19.05.25 18:28:29 | 3 | 55,72 |
19.05.25 18:27:51 | 4 | 56,26 |
19.05.25 18:26:50 | 2 | 56,26 |
19.05.25 18:19:56 | 1 | 55,68 |
19.05.25 18:15:20 | 2 | 56,24 |
19.05.25 18:12:57 | 1 | 55,70 |
19.05.25 17:34:11 | 1 | 56,12 |
19.05.25 17:32:14 | 50 | 56,14 |
19.05.25 17:15:57 | 1 | 55,56 |
19.05.25 17:05:01 | 1 | 56,06 |
19.05.25 16:13:36 | 3 | 55,14 |
19.05.25 15:34:01 | 1 | 54,90 |