ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:07:09 | 25 | 57,36 |
21.05.25 17:04:20 | 1 | 57,36 |
21.05.25 17:03:29 | 1 | 57,36 |
21.05.25 17:02:24 | 1 | 56,76 |
21.05.25 16:59:43 | 25 | 56,88 |
21.05.25 16:58:22 | 124 | 56,88 |
21.05.25 16:47:12 | 10 | 57,14 |
21.05.25 16:47:10 | 60 | 57,14 |
21.05.25 16:40:10 | 3 | 57,26 |
21.05.25 16:34:36 | 4 | 57,36 |
21.05.25 16:30:11 | 24 | 57,04 |
21.05.25 16:05:43 | 79 | 56,84 |
21.05.25 15:42:02 | 1 | 57,40 |
21.05.25 15:35:13 | 2 | 57,72 |
21.05.25 15:11:52 | 1 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:10:59 | 1 | 57,96 |
21.05.25 15:09:52 | 6 | 57,70 |
21.05.25 14:02:27 | 1 | 57,38 |
21.05.25 13:59:50 | 1 | 57,46 |
21.05.25 13:58:56 | 1 | 57,48 |
21.05.25 13:57:18 | 1 | 57,26 |
21.05.25 13:53:48 | 3 | 57,20 |
21.05.25 13:53:30 | 9 | 57,44 |
21.05.25 13:53:24 | 7 | 57,20 |
21.05.25 12:57:03 | 7 | 56,66 |
21.05.25 12:53:47 | 4 | 56,58 |
21.05.25 12:17:20 | 40 | 56,74 |
21.05.25 11:09:52 | 3 | 56,36 |
21.05.25 11:00:09 | 2 | 55,92 |
21.05.25 10:58:47 | 1 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:40:22 | 4 | 55,96 |
21.05.25 10:05:51 | 20 | 56,20 |
21.05.25 09:41:55 | 1 | 55,68 |
21.05.25 09:37:48 | 2 | 55,84 |
21.05.25 09:37:02 | 4 | 55,88 |
21.05.25 09:30:48 | 3 | 55,78 |
21.05.25 09:30:18 | 1 | 56,10 |
21.05.25 09:30:09 | 2 | 56,02 |
21.05.25 09:21:28 | 10 | 56,10 |
21.05.25 09:07:05 | 1 | 55,98 |
21.05.25 09:06:57 | 10 | 55,94 |
21.05.25 08:38:15 | 7 | 57,82 |
21.05.25 08:35:58 | 90 | 57,70 |
21.05.25 08:35:40 | 90 | 57,72 |
21.05.25 08:35:29 | 90 | 57,72 |