ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:49:02 | 1 | 54,08 |
23.05.25 11:29:40 | 3 | 54,02 |
23.05.25 11:04:37 | 3 | 54,02 |
23.05.25 11:02:43 | 1 | 54,26 |
23.05.25 10:43:31 | 3 | 54,30 |
23.05.25 10:42:54 | 78 | 54,32 |
23.05.25 10:30:14 | 1 | 54,54 |
23.05.25 10:17:15 | 86 | 54,44 |
23.05.25 10:09:01 | 100 | 54,60 |
23.05.25 09:55:28 | 20 | 54,80 |
23.05.25 09:31:22 | 10 | 54,70 |
23.05.25 09:30:39 | 48 | 54,80 |
23.05.25 09:23:27 | 1 | 54,32 |
23.05.25 09:19:51 | 1 | 54,44 |
23.05.25 09:18:18 | 1 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:20 | 19 | 54,74 |
23.05.25 08:39:52 | 63 | 54,32 |
23.05.25 08:36:26 | 1 | 54,52 |
23.05.25 08:00:48 | 3 | 54,56 |
23.05.25 08:00:34 | 1 | 54,32 |
23.05.25 08:00:25 | 7 | 54,32 |
22.05.25 21:10:01 | 3 | 54,22 |
22.05.25 20:41:02 | 1 | 54,70 |
22.05.25 20:39:35 | 1 | 54,70 |
22.05.25 20:37:41 | 3 | 54,18 |
22.05.25 20:36:55 | 1 | 54,72 |
22.05.25 20:34:42 | 1 | 54,72 |
22.05.25 20:31:06 | 3 | 54,16 |
22.05.25 20:21:53 | 2 | 54,72 |
22.05.25 20:02:35 | 2 | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:44:55 | 1 | 54,60 |
22.05.25 18:10:21 | 1 | 54,04 |
22.05.25 18:09:06 | 12 | 54,58 |
22.05.25 17:59:29 | 10 | 54,04 |
22.05.25 17:37:29 | 1 | 54,56 |
22.05.25 17:36:41 | 9 | 54,00 |
22.05.25 17:32:07 | 1 | 54,54 |
22.05.25 17:31:21 | 1 | 54,52 |
22.05.25 17:30:25 | 10 | 53,98 |
22.05.25 17:15:06 | 3 | 54,00 |
22.05.25 17:14:38 | 55 | 54,00 |
22.05.25 17:14:34 | 1 | 54,08 |
22.05.25 17:14:32 | 5 | 54,08 |
22.05.25 17:14:19 | 52 | 54,02 |
22.05.25 17:00:12 | 1 | 54,50 |