CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 14,800 |
03.10.24 08:05:12 | 0 | 15,000 |
02.10.24 08:00:40 | 0 | 14,900 |
01.10.24 08:00:43 | 0 | 14,900 |
30.09.24 08:03:05 | 0 | 14,900 |
27.09.24 08:02:12 | 0 | 15,100 |
26.09.24 08:00:59 | 0 | 15,100 |
25.09.24 08:01:24 | 0 | 15,200 |
24.09.24 08:01:17 | 0 | 15,200 |
23.09.24 08:09:37 | 0 | 15,500 |
20.09.24 08:01:32 | 0 | 15,800 |
19.09.24 08:06:03 | 0 | 15,900 |
18.09.24 08:03:36 | 0 | 15,800 |
17.09.24 08:01:25 | 0 | 15,700 |
16.09.24 08:03:25 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:37 | 0 | 15,200 |
12.09.24 08:06:04 | 0 | 15,300 |
11.09.24 08:07:16 | 0 | 15,400 |
10.09.24 08:01:30 | 0 | 15,400 |
09.09.24 08:03:38 | 0 | 15,400 |
06.09.24 08:01:34 | 0 | 15,400 |
Keine Daten verfügbar