NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:06 | - | 2,040 |
24.09.24 09:50:02 | - | 2,040 |
24.09.24 09:49:29 | - | 2,040 |
24.09.24 09:49:09 | - | 2,040 |
24.09.24 09:41:02 | - | 2,040 |
24.09.24 09:34:27 | - | 2,020 |
24.09.24 09:29:33 | - | 2,040 |
24.09.24 09:08:20 | - | 2,020 |
24.09.24 09:02:13 | - | 2,020 |
24.09.24 09:00:21 | - | 2,020 |
24.09.24 08:10:51 | - | 2,000 |
24.09.24 07:50:26 | - | 2,000 |
23.09.24 18:16:29 | - | 2,060 |
23.09.24 18:16:24 | - | 2,040 |
23.09.24 18:16:14 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:01 | - | 2,040 |
23.09.24 18:15:29 | - | 2,040 |
23.09.24 18:14:49 | - | 2,060 |
23.09.24 18:14:49 | - | 2,060 |
23.09.24 18:14:49 | - | 2,060 |
23.09.24 18:14:49 | - | 2,060 |
23.09.24 18:14:49 | - | 2,060 |
23.09.24 18:14:49 | - | 2,060 |
23.09.24 18:14:49 | - | 2,060 |
23.09.24 18:14:48 | - | 2,060 |
23.09.24 17:30:03 | - | 2,060 |
23.09.24 17:22:56 | - | 2,040 |
23.09.24 17:22:56 | - | 2,040 |
23.09.24 17:22:56 | - | 2,040 |
23.09.24 17:22:56 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:10 | - | 2,040 |
23.09.24 17:18:09 | - | 2,040 |
23.09.24 17:16:36 | - | 2,040 |
23.09.24 16:46:15 | - | 2,020 |
23.09.24 16:45:01 | - | 2,000 |
23.09.24 16:43:53 | - | 1,990 |
23.09.24 16:32:13 | - | 1,990 |
23.09.24 16:17:57 | - | 1,990 |
23.09.24 16:13:08 | - | 1,990 |
23.09.24 16:11:16 | - | 1,990 |
23.09.24 16:10:30 | - | 2,000 |
23.09.24 15:47:25 | - | 1,990 |
23.09.24 15:41:30 | - | 2,000 |
23.09.24 15:35:26 | - | 2,000 |
23.09.24 15:32:35 | - | 2,000 |