NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:14 | - | 2,020 |
23.09.24 12:47:38 | - | 2,020 |
23.09.24 12:47:32 | - | 2,020 |
23.09.24 12:39:02 | - | 2,000 |
23.09.24 12:37:09 | - | 2,020 |
23.09.24 12:37:03 | - | 2,020 |
23.09.24 12:32:01 | - | 2,040 |
23.09.24 12:25:56 | - | 2,020 |
23.09.24 12:25:39 | - | 2,040 |
23.09.24 12:25:30 | - | 2,020 |
23.09.24 12:20:00 | - | 2,040 |
23.09.24 12:15:43 | - | 2,020 |
23.09.24 12:09:07 | - | 2,040 |
23.09.24 11:41:20 | - | 2,040 |
23.09.24 11:36:06 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:51 | - | 2,020 |
23.09.24 11:15:56 | - | 2,040 |
23.09.24 10:58:34 | - | 2,020 |
23.09.24 10:58:02 | - | 2,040 |
23.09.24 10:50:14 | - | 2,020 |
23.09.24 10:49:39 | - | 2,040 |
23.09.24 10:40:21 | - | 2,020 |
23.09.24 10:37:05 | - | 2,040 |
23.09.24 10:34:24 | - | 2,020 |
23.09.24 10:33:56 | - | 2,040 |
23.09.24 10:33:25 | - | 2,020 |
23.09.24 10:32:38 | - | 2,040 |
23.09.24 10:31:12 | - | 2,040 |
23.09.24 10:30:34 | - | 2,040 |
23.09.24 10:30:21 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:53 | - | 2,040 |
23.09.24 10:22:11 | - | 2,040 |
23.09.24 10:21:46 | - | 2,040 |
23.09.24 10:21:06 | - | 2,040 |
23.09.24 10:20:34 | - | 2,060 |
23.09.24 10:19:50 | - | 2,040 |
23.09.24 10:19:50 | - | 2,040 |
23.09.24 10:18:25 | - | 2,040 |
23.09.24 10:16:47 | - | 2,060 |
23.09.24 10:05:00 | - | 2,060 |
23.09.24 09:56:42 | - | 2,060 |
23.09.24 09:52:33 | - | 2,060 |
23.09.24 09:33:47 | - | 2,060 |
23.09.24 09:33:30 | - | 2,080 |
23.09.24 09:30:36 | - | 2,080 |