NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:37 | 0 | 1,610 |
08:07:25 | 0 | 1,610 |
06.08.25 21:34:02 | 0 | 1,610 |
06.08.25 21:32:29 | 0 | 1,610 |
06.08.25 07:44:37 | 0 | 1,640 |
05.08.25 21:28:35 | 0 | 1,640 |
05.08.25 07:49:31 | 0 | 1,640 |
04.08.25 21:33:08 | 0 | 1,640 |
04.08.25 08:10:38 | 0 | 1,660 |
04.08.25 07:58:35 | 0 | 1,620 |
01.08.25 21:34:23 | 0 | 1,660 |
01.08.25 07:55:52 | 0 | 1,690 |
01.08.25 07:42:00 | 0 | 1,690 |
31.07.25 08:19:05 | 0 | 1,710 |
31.07.25 07:53:14 | 0 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:50:39 | 0 | 1,710 |
30.07.25 21:32:06 | 0 | 1,700 |
30.07.25 09:26:26 | 0 | 1,710 |
30.07.25 07:43:08 | 0 | 1,690 |
30.07.25 07:37:46 | 0 | 1,690 |
29.07.25 21:33:14 | 0 | 1,690 |
29.07.25 15:39:15 | 0 | 1,720 |
29.07.25 09:05:36 | 0 | 1,730 |
29.07.25 07:31:26 | 0 | 1,710 |
28.07.25 21:36:59 | 0 | 1,710 |
28.07.25 12:12:20 | 0 | 1,720 |
28.07.25 09:46:00 | 0 | 1,690 |
28.07.25 08:04:38 | 0 | 1,660 |
28.07.25 07:40:46 | 0 | 1,660 |
25.07.25 21:32:12 | 0 | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:36:31 | 0 | 1,640 |
24.07.25 15:41:22 | 0 | 1,660 |
24.07.25 10:13:46 | 0 | 1,670 |
24.07.25 07:36:04 | 0 | 1,650 |
23.07.25 21:31:25 | 0 | 1,650 |
23.07.25 15:33:36 | 0 | 1,670 |
23.07.25 10:05:35 | 0 | 1,690 |
23.07.25 07:37:42 | 0 | 1,670 |
22.07.25 21:54:08 | 0 | 1,660 |
22.07.25 21:40:30 | 0 | 1,660 |
22.07.25 16:41:57 | 0 | 1,680 |
22.07.25 07:37:24 | 0 | 1,640 |
21.07.25 21:42:28 | 0 | 1,640 |
21.07.25 11:04:14 | 0 | 1,670 |
21.07.25 07:32:39 | 0 | 1,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login