NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:01 | 11 | 1,7900 |
09:15:57 | 0 | 1,6800 |
20.12.24 21:50:00 | 0 | 1,7300 |
20.12.24 14:51:36 | 310 | 1,7400 |
20.12.24 09:23:39 | 0 | 1,7000 |
19.12.24 21:50:03 | 0 | 1,7000 |
19.12.24 09:05:34 | 0 | 1,6800 |
18.12.24 21:47:55 | 0 | 1,7100 |
18.12.24 09:05:26 | 0 | 1,7100 |
17.12.24 21:44:09 | 0 | 1,7000 |
17.12.24 09:46:18 | 0 | 1,7200 |
16.12.24 14:41:23 | 1 | 1,7500 |
16.12.24 10:37:05 | 97 | 1,7600 |
16.12.24 10:28:21 | 145 | 1,7600 |
16.12.24 09:14:29 | 0 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:39:12 | 0 | 1,6600 |
13.12.24 09:08:40 | 0 | 1,6400 |
12.12.24 21:50:00 | 0 | 1,6600 |
12.12.24 09:07:44 | 0 | 1,5900 |
11.12.24 21:50:00 | 0 | 1,5900 |
11.12.24 09:07:45 | 0 | 1,6500 |
10.12.24 21:50:00 | 0 | 1,6200 |
10.12.24 09:42:52 | 0 | 1,6200 |
09.12.24 21:43:57 | 0 | 1,9200 |
09.12.24 09:50:07 | 0 | 1,9700 |
06.12.24 09:08:15 | 0 | 1,9600 |
05.12.24 21:49:59 | 0 | 1,9300 |
05.12.24 09:05:28 | 0 | 1,8300 |
04.12.24 21:50:08 | 0 | 1,8600 |
04.12.24 09:06:46 | 0 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:50:01 | 0 | 1,8600 |
03.12.24 09:17:44 | 0 | 1,8600 |
02.12.24 21:32:58 | 0 | 1,8300 |
02.12.24 21:31:51 | 0 | 1,8300 |
02.12.24 09:30:06 | 0 | 1,8600 |
29.11.24 21:41:47 | 0 | 1,8700 |
29.11.24 09:16:41 | 0 | 1,9000 |
28.11.24 21:50:00 | 0 | 1,9000 |
28.11.24 09:06:45 | 0 | 1,8400 |
27.11.24 21:50:53 | 0 | 1,8600 |
27.11.24 09:10:03 | 0 | 1,8800 |
26.11.24 21:50:13 | 0 | 1,8500 |
26.11.24 21:50:00 | 0 | 1,8500 |
26.11.24 09:11:56 | 0 | 1,8400 |
25.11.24 09:23:15 | 0 | 1,8600 |