NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:30:04 | - | 1,810 |
05.07.24 15:55:29 | - | 1,790 |
05.07.24 15:46:02 | - | 1,780 |
05.07.24 15:32:11 | - | 1,790 |
05.07.24 15:30:54 | - | 1,790 |
05.07.24 15:29:25 | - | 1,790 |
05.07.24 14:26:16 | - | 1,790 |
05.07.24 11:49:35 | - | 1,790 |
05.07.24 11:49:30 | - | 1,780 |
05.07.24 11:49:08 | - | 1,790 |
05.07.24 11:48:58 | - | 1,790 |
05.07.24 11:48:45 | - | 1,790 |
05.07.24 11:48:45 | - | 1,790 |
05.07.24 11:48:35 | - | 1,790 |
05.07.24 11:48:08 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:42:19 | - | 1,790 |
05.07.24 09:15:43 | - | 1,790 |
05.07.24 09:15:02 | - | 1,790 |
05.07.24 09:14:35 | - | 1,790 |
05.07.24 09:14:12 | - | 1,790 |
05.07.24 09:13:52 | - | 1,790 |
05.07.24 09:13:35 | - | 1,790 |
05.07.24 09:09:21 | - | 1,780 |
05.07.24 09:09:03 | - | 1,780 |
05.07.24 09:05:09 | - | 1,780 |
05.07.24 09:04:59 | - | 1,780 |
05.07.24 09:00:04 | - | 1,730 |
05.07.24 07:35:41 | - | 1,750 |
04.07.24 17:30:04 | - | 1,800 |
04.07.24 17:29:55 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:51:54 | - | 1,780 |
04.07.24 16:51:41 | - | 1,780 |
04.07.24 16:51:31 | - | 1,780 |
04.07.24 16:51:25 | - | 1,780 |
04.07.24 16:51:10 | - | 1,780 |
04.07.24 16:19:46 | - | 1,780 |
04.07.24 16:18:44 | - | 1,780 |
04.07.24 16:18:37 | - | 1,790 |
04.07.24 14:35:29 | - | 1,780 |
04.07.24 14:32:37 | - | 1,790 |
04.07.24 14:32:02 | - | 1,790 |
04.07.24 14:05:35 | - | 1,780 |
04.07.24 14:05:33 | - | 1,790 |
04.07.24 14:05:25 | - | 1,780 |
04.07.24 14:05:05 | - | 1,780 |