NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:59 | 0 | 1,700 |
09:31:54 | 0 | 1,720 |
08:12:45 | 0 | 1,720 |
20.12.24 19:31:43 | 0 | 1,720 |
20.12.24 16:31:50 | 0 | 1,740 |
20.12.24 12:31:38 | 0 | 1,720 |
20.12.24 09:31:49 | 0 | 1,690 |
20.12.24 08:12:50 | 0 | 1,680 |
19.12.24 19:31:40 | 0 | 1,690 |
19.12.24 16:32:14 | 0 | 1,700 |
19.12.24 12:31:53 | 0 | 1,710 |
19.12.24 09:32:01 | 0 | 1,700 |
19.12.24 08:12:46 | 0 | 1,700 |
18.12.24 19:32:04 | 0 | 1,700 |
18.12.24 16:32:10 | 0 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:52 | 0 | 1,720 |
18.12.24 09:32:04 | 0 | 1,710 |
18.12.24 08:12:21 | 0 | 1,690 |
17.12.24 19:31:41 | 0 | 1,690 |
17.12.24 16:32:11 | 0 | 1,710 |
17.12.24 12:32:03 | 0 | 1,710 |
17.12.24 09:31:38 | 0 | 1,700 |
17.12.24 08:12:36 | 0 | 1,690 |
16.12.24 19:31:50 | 0 | 1,690 |
16.12.24 16:32:09 | 0 | 1,700 |
16.12.24 12:31:41 | 0 | 1,690 |
16.12.24 09:31:41 | 0 | 1,650 |
16.12.24 08:12:36 | 0 | 1,650 |
13.12.24 19:31:40 | 0 | 1,650 |
13.12.24 16:32:11 | 0 | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:34 | 0 | 1,680 |
13.12.24 09:31:35 | 0 | 1,640 |
13.12.24 08:12:46 | 0 | 1,650 |
12.12.24 19:31:43 | 0 | 1,650 |
12.12.24 16:31:42 | 0 | 1,660 |
12.12.24 12:32:01 | 0 | 1,640 |
12.12.24 09:31:56 | 0 | 1,580 |
12.12.24 08:13:02 | 0 | 1,570 |
11.12.24 19:31:31 | 0 | 1,580 |
11.12.24 16:32:08 | 0 | 1,570 |
11.12.24 12:32:05 | 0 | 1,600 |
11.12.24 09:32:10 | 0 | 1,610 |
11.12.24 08:12:45 | 0 | 1,610 |
10.12.24 19:32:01 | 0 | 1,610 |
10.12.24 16:31:53 | 0 | 1,570 |