NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:18 | 0 | 1,600 |
09:32:28 | 0 | 1,600 |
08:12:42 | 0 | 1,600 |
06.08.25 19:32:16 | 0 | 1,600 |
06.08.25 16:31:56 | 0 | 1,610 |
06.08.25 12:32:24 | 0 | 1,630 |
06.08.25 09:32:01 | 0 | 1,640 |
06.08.25 08:12:41 | 0 | 1,630 |
05.08.25 19:32:09 | 0 | 1,630 |
05.08.25 16:32:06 | 0 | 1,660 |
05.08.25 12:32:26 | 0 | 1,660 |
05.08.25 09:31:51 | 0 | 1,680 |
05.08.25 08:07:18 | 0 | 1,630 |
04.08.25 19:32:23 | 0 | 1,630 |
04.08.25 16:31:51 | 0 | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 12:31:55 | 0 | 1,670 |
04.08.25 09:31:54 | 0 | 1,670 |
04.08.25 08:12:41 | 0 | 1,650 |
01.08.25 19:31:47 | 0 | 1,650 |
01.08.25 16:31:52 | 0 | 1,670 |
01.08.25 12:31:52 | 0 | 1,680 |
01.08.25 09:32:14 | 0 | 1,690 |
01.08.25 08:12:44 | 0 | 1,680 |
31.07.25 19:32:11 | 0 | 1,680 |
31.07.25 16:32:05 | 0 | 1,700 |
31.07.25 12:32:12 | 0 | 1,730 |
31.07.25 09:32:01 | 0 | 1,700 |
31.07.25 08:12:40 | 0 | 1,700 |
30.07.25 19:31:59 | 0 | 1,690 |
30.07.25 16:32:15 | 0 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:32:07 | 0 | 1,720 |
30.07.25 09:31:51 | 0 | 1,700 |
30.07.25 08:12:40 | 0 | 1,680 |
29.07.25 19:31:54 | 0 | 1,680 |
29.07.25 16:32:00 | 0 | 1,710 |
29.07.25 12:32:00 | 0 | 1,700 |
29.07.25 09:32:16 | 0 | 1,720 |
29.07.25 08:12:31 | 0 | 1,700 |
28.07.25 19:32:03 | 0 | 1,700 |
28.07.25 16:32:15 | 0 | 1,720 |
28.07.25 12:31:51 | 0 | 1,720 |
28.07.25 09:32:07 | 0 | 1,670 |
28.07.25 08:12:38 | 0 | 1,650 |
25.07.25 19:32:01 | 0 | 1,650 |
25.07.25 16:31:49 | 0 | 1,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login