NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:22 | 0 | 1,660 |
| 09:32:22 | 0 | 1,650 |
| 08:12:34 | 0 | 1,630 |
| 14.07.26 19:32:19 | 0 | 1,630 |
| 14.07.26 16:32:22 | 0 | 1,660 |
| 14.07.26 12:32:10 | 0 | 1,640 |
| 14.07.26 09:32:25 | 0 | 1,630 |
| 14.07.26 08:12:34 | 0 | 1,610 |
| 13.07.26 19:31:58 | 0 | 1,610 |
| 13.07.26 16:32:08 | 0 | 1,630 |
| 13.07.26 12:32:05 | 0 | 1,620 |
| 13.07.26 09:32:24 | 0 | 1,620 |
| 13.07.26 08:12:43 | 0 | 1,600 |
| 10.07.26 19:32:07 | 0 | 1,600 |
| 10.07.26 16:31:55 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 12:32:17 | 0 | 1,610 |
| 10.07.26 09:32:20 | 0 | 1,610 |
| 10.07.26 08:12:37 | 0 | 1,590 |
| 09.07.26 19:31:52 | 0 | 1,590 |
| 09.07.26 16:31:57 | 0 | 1,590 |
| 09.07.26 12:31:58 | 0 | 1,590 |
| 09.07.26 09:32:26 | 0 | 1,600 |
| 09.07.26 08:12:35 | 0 | 1,580 |
| 08.07.26 19:31:55 | 0 | 1,580 |
| 08.07.26 16:32:18 | 0 | 1,600 |
| 08.07.26 12:32:08 | 0 | 1,580 |
| 08.07.26 09:32:03 | 0 | 1,580 |
| 08.07.26 08:12:36 | 0 | 1,560 |
| 07.07.26 19:31:55 | 0 | 1,570 |
| 07.07.26 16:31:52 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 12:32:21 | 0 | 1,600 |
| 07.07.26 08:12:35 | 0 | 1,480 |
| 06.07.26 19:32:27 | 0 | 1,480 |
| 06.07.26 16:32:27 | 0 | 1,500 |
| 06.07.26 12:31:55 | 0 | 1,490 |
| 06.07.26 09:32:25 | 0 | 1,490 |
| 06.07.26 08:12:55 | 0 | 1,460 |
| 03.07.26 19:32:18 | 0 | 1,460 |
| 03.07.26 16:32:02 | 0 | 1,490 |
| 03.07.26 12:32:33 | 0 | 1,490 |
| 03.07.26 09:32:07 | 0 | 1,480 |
| 03.07.26 08:12:36 | 0 | 1,450 |
| 02.07.26 19:31:51 | 0 | 1,450 |
| 02.07.26 16:32:02 | 0 | 1,480 |
| 02.07.26 12:32:22 | 0 | 1,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login