NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:03 | 0 | 1,750 |
14:10:03 | 0 | 1,750 |
12:56:03 | 0 | 1,750 |
12:12:03 | 0 | 1,750 |
11:34:03 | 0 | 1,750 |
10:58:03 | 0 | 1,750 |
10:15:04 | 0 | 1,750 |
09:33:03 | 0 | 1,770 |
09:12:17 | 0 | 1,750 |
08:38:30 | 0 | 1,770 |
20.12.24 19:27:03 | 0 | 1,770 |
20.12.24 18:30:03 | 0 | 1,770 |
20.12.24 17:40:04 | 0 | 1,770 |
20.12.24 17:00:04 | 0 | 1,800 |
20.12.24 16:15:04 | 0 | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:04 | 0 | 1,780 |
20.12.24 14:50:06 | 0 | 1,780 |
20.12.24 14:10:04 | 0 | 1,770 |
20.12.24 12:56:04 | 0 | 1,770 |
20.12.24 12:12:04 | 0 | 1,760 |
20.12.24 11:34:03 | 0 | 1,770 |
20.12.24 10:58:04 | 0 | 1,750 |
20.12.24 10:15:04 | 0 | 1,750 |
20.12.24 09:33:02 | 0 | 1,740 |
20.12.24 09:12:17 | 0 | 1,720 |
20.12.24 08:10:40 | 0 | 1,730 |
19.12.24 19:27:05 | 0 | 1,740 |
19.12.24 18:30:02 | 0 | 1,740 |
19.12.24 17:40:03 | 0 | 1,740 |
19.12.24 17:00:03 | 0 | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:15:04 | 0 | 1,750 |
19.12.24 15:42:02 | 0 | 1,760 |
19.12.24 14:50:02 | 0 | 1,750 |
19.12.24 14:10:04 | 0 | 1,760 |
19.12.24 12:56:03 | 0 | 1,760 |
19.12.24 12:12:01 | 0 | 1,760 |
19.12.24 11:34:03 | 0 | 1,750 |
19.12.24 10:58:03 | 0 | 1,750 |
19.12.24 10:15:03 | 0 | 1,750 |
19.12.24 09:33:04 | 0 | 1,750 |
19.12.24 09:12:17 | 0 | 1,730 |
19.12.24 08:11:27 | 0 | 1,750 |
18.12.24 19:27:04 | 0 | 1,750 |
18.12.24 18:30:05 | 0 | 1,750 |
18.12.24 17:40:05 | 0 | 1,750 |